EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:34 | - | 352,60 |
18.10.24 16:53:15 | - | 352,60 |
18.10.24 16:52:17 | - | 352,60 |
18.10.24 16:52:06 | - | 352,50 |
18.10.24 16:51:33 | - | 352,60 |
18.10.24 16:51:33 | - | 352,10 |
18.10.24 16:51:19 | - | 352,10 |
18.10.24 16:51:18 | - | 351,80 |
18.10.24 16:50:43 | - | 351,80 |
18.10.24 16:50:38 | - | 351,70 |
18.10.24 16:50:36 | - | 351,70 |
18.10.24 16:50:32 | - | 351,60 |
18.10.24 16:50:31 | - | 351,60 |
18.10.24 16:50:19 | - | 351,50 |
18.10.24 16:50:18 | - | 351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:35 | - | 351,40 |
18.10.24 16:46:25 | - | 351,40 |
18.10.24 16:45:26 | - | 351,40 |
18.10.24 16:45:25 | - | 351,30 |
18.10.24 16:45:16 | - | 351,30 |
18.10.24 16:45:10 | - | 351,20 |
18.10.24 16:45:02 | - | 351,20 |
18.10.24 16:43:33 | - | 351,20 |
18.10.24 16:43:07 | - | 351,10 |
18.10.24 16:43:06 | - | 351,10 |
18.10.24 16:43:04 | - | 351,20 |
18.10.24 16:42:41 | - | 351,20 |
18.10.24 16:42:06 | - | 351,10 |
18.10.24 16:42:05 | - | 351,00 |
18.10.24 16:39:56 | - | 351,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:52 | - | 351,70 |
18.10.24 16:38:25 | - | 351,70 |
18.10.24 16:38:18 | - | 351,70 |
18.10.24 16:38:11 | - | 351,90 |
18.10.24 16:37:15 | - | 352,10 |
18.10.24 16:34:36 | - | 352,10 |
18.10.24 16:34:21 | - | 352,00 |
18.10.24 16:33:43 | - | 352,00 |
18.10.24 16:33:42 | - | 351,90 |
18.10.24 16:32:11 | - | 351,90 |
18.10.24 16:32:03 | - | 352,00 |
18.10.24 16:31:41 | - | 352,00 |
18.10.24 16:31:10 | - | 352,10 |
18.10.24 16:31:09 | - | 352,20 |
18.10.24 16:31:03 | - | 352,30 |