EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:15 | - | 352,10 |
18.10.24 16:34:36 | - | 352,10 |
18.10.24 16:34:21 | - | 352,00 |
18.10.24 16:33:43 | - | 352,00 |
18.10.24 16:33:42 | - | 351,90 |
18.10.24 16:32:11 | - | 351,90 |
18.10.24 16:32:03 | - | 352,00 |
18.10.24 16:31:41 | - | 352,00 |
18.10.24 16:31:10 | - | 352,10 |
18.10.24 16:31:09 | - | 352,20 |
18.10.24 16:31:03 | - | 352,30 |
18.10.24 16:30:54 | - | 352,20 |
18.10.24 16:30:53 | - | 352,20 |
18.10.24 16:30:52 | - | 351,40 |
18.10.24 16:30:51 | - | 351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:14 | - | 351,50 |
18.10.24 16:30:03 | - | 351,40 |
18.10.24 16:27:48 | - | 351,80 |
18.10.24 16:27:10 | - | 351,70 |
18.10.24 16:26:16 | - | 351,60 |
18.10.24 16:26:02 | - | 351,60 |
18.10.24 16:25:54 | - | 351,60 |
18.10.24 16:23:57 | - | 351,70 |
18.10.24 16:23:47 | - | 351,70 |
18.10.24 16:23:12 | - | 351,60 |
18.10.24 16:22:31 | - | 351,40 |
18.10.24 16:21:55 | - | 352,00 |
18.10.24 16:21:25 | - | 352,00 |
18.10.24 16:21:22 | - | 352,10 |
18.10.24 16:20:42 | - | 352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:35 | - | 351,90 |
18.10.24 16:19:20 | - | 352,00 |
18.10.24 16:19:05 | - | 352,10 |
18.10.24 16:18:42 | - | 352,00 |
18.10.24 16:18:32 | - | 352,00 |
18.10.24 16:17:45 | - | 352,00 |
18.10.24 16:17:06 | - | 351,90 |
18.10.24 16:16:51 | - | 351,80 |
18.10.24 16:16:24 | - | 351,90 |
18.10.24 16:15:59 | - | 351,80 |
18.10.24 16:15:53 | - | 351,80 |
18.10.24 16:15:04 | - | 351,80 |
18.10.24 16:13:25 | - | 351,90 |
18.10.24 16:13:10 | - | 351,90 |
18.10.24 16:13:01 | - | 352,00 |