EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:20 | - | 353,00 |
18.10.24 15:44:10 | - | 353,60 |
18.10.24 15:43:32 | - | 353,60 |
18.10.24 15:42:47 | - | 353,50 |
18.10.24 15:42:46 | - | 353,50 |
18.10.24 15:42:32 | - | 353,50 |
18.10.24 15:42:32 | - | 353,50 |
18.10.24 15:42:20 | - | 355,10 |
18.10.24 15:41:40 | - | 355,10 |
18.10.24 15:41:25 | - | 355,10 |
18.10.24 15:41:06 | - | 355,10 |
18.10.24 15:40:56 | - | 355,10 |
18.10.24 15:39:56 | - | 355,10 |
18.10.24 15:38:21 | - | 355,10 |
18.10.24 15:37:09 | - | 355,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:51 | - | 355,10 |
18.10.24 15:36:35 | - | 355,10 |
18.10.24 15:34:31 | - | 355,10 |
18.10.24 15:33:55 | - | 355,10 |
18.10.24 15:32:56 | - | 355,10 |
18.10.24 15:32:51 | - | 355,10 |
18.10.24 15:32:37 | - | 355,10 |
18.10.24 15:32:08 | - | 355,50 |
18.10.24 15:31:38 | - | 355,30 |
18.10.24 15:31:36 | - | 355,50 |
18.10.24 15:31:36 | - | 355,40 |
18.10.24 15:31:35 | - | 355,10 |
18.10.24 15:31:27 | - | 354,90 |
18.10.24 15:31:26 | - | 355,10 |
18.10.24 15:31:21 | - | 354,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:18 | - | 355,10 |
18.10.24 15:31:18 | - | 355,10 |
18.10.24 15:31:12 | - | 355,00 |
18.10.24 15:31:09 | - | 355,00 |
18.10.24 15:30:42 | - | 355,00 |
18.10.24 15:30:30 | - | 355,00 |
18.10.24 15:30:28 | - | 353,90 |
18.10.24 15:30:23 | - | 355,40 |
18.10.24 15:30:16 | - | 354,20 |
18.10.24 15:30:15 | - | 354,00 |
18.10.24 15:30:14 | - | 352,70 |
18.10.24 15:30:13 | - | 353,80 |
18.10.24 15:30:12 | - | 353,70 |
18.10.24 15:30:09 | - | 353,70 |
18.10.24 15:30:09 | - | 353,70 |