EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:45 | - | 353,40 |
18.10.24 15:58:34 | - | 353,40 |
18.10.24 15:57:51 | - | 353,40 |
18.10.24 15:57:43 | - | 353,40 |
18.10.24 15:57:33 | - | 353,50 |
18.10.24 15:57:29 | - | 353,50 |
18.10.24 15:57:24 | - | 353,50 |
18.10.24 15:57:24 | - | 353,50 |
18.10.24 15:56:25 | - | 353,50 |
18.10.24 15:56:02 | - | 353,50 |
18.10.24 15:55:33 | - | 353,50 |
18.10.24 15:55:13 | - | 353,60 |
18.10.24 15:54:24 | - | 353,50 |
18.10.24 15:54:22 | - | 353,40 |
18.10.24 15:54:19 | - | 353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:15 | - | 353,40 |
18.10.24 15:54:03 | - | 353,40 |
18.10.24 15:54:01 | - | 353,40 |
18.10.24 15:54:00 | - | 353,40 |
18.10.24 15:53:57 | - | 353,70 |
18.10.24 15:53:52 | - | 353,40 |
18.10.24 15:53:37 | - | 353,70 |
18.10.24 15:53:36 | - | 353,60 |
18.10.24 15:52:39 | - | 353,60 |
18.10.24 15:52:08 | - | 353,40 |
18.10.24 15:51:33 | - | 353,50 |
18.10.24 15:51:32 | - | 353,40 |
18.10.24 15:51:24 | - | 353,40 |
18.10.24 15:51:17 | - | 353,40 |
18.10.24 15:51:00 | - | 353,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:46 | - | 353,50 |
18.10.24 15:48:14 | - | 353,50 |
18.10.24 15:48:14 | - | 353,30 |
18.10.24 15:48:04 | - | 353,30 |
18.10.24 15:46:48 | - | 353,30 |
18.10.24 15:46:05 | - | 352,80 |
18.10.24 15:46:04 | - | 352,50 |
18.10.24 15:45:49 | - | 352,50 |
18.10.24 15:45:49 | - | 352,50 |
18.10.24 15:45:43 | - | 352,50 |
18.10.24 15:45:36 | - | 352,50 |
18.10.24 15:45:29 | - | 352,50 |
18.10.24 15:45:19 | - | 352,50 |
18.10.24 15:45:18 | - | 352,40 |
18.10.24 15:45:02 | - | 353,40 |