EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:58:33 | - | 352,90 |
18.10.24 14:56:07 | - | 352,80 |
18.10.24 14:55:31 | - | 352,80 |
18.10.24 14:53:51 | - | 352,90 |
18.10.24 14:53:43 | - | 352,90 |
18.10.24 14:52:34 | - | 352,90 |
18.10.24 14:51:49 | - | 352,80 |
18.10.24 14:48:49 | - | 352,80 |
18.10.24 14:45:48 | - | 352,80 |
18.10.24 14:45:34 | - | 352,80 |
18.10.24 14:44:47 | - | 352,70 |
18.10.24 14:44:18 | - | 352,70 |
18.10.24 14:41:18 | - | 352,70 |
18.10.24 14:41:17 | - | 352,60 |
18.10.24 14:40:32 | - | 352,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:39:53 | - | 352,50 |
18.10.24 14:36:53 | - | 352,50 |
18.10.24 14:35:04 | - | 352,60 |
18.10.24 14:34:54 | - | 352,70 |
18.10.24 14:31:53 | - | 352,70 |
18.10.24 14:31:41 | - | 352,70 |
18.10.24 14:31:13 | - | 352,70 |
18.10.24 14:31:12 | - | 352,80 |
18.10.24 14:30:21 | - | 352,70 |
18.10.24 14:29:54 | - | 352,80 |
18.10.24 14:29:53 | - | 352,90 |
18.10.24 14:29:33 | - | 353,10 |
18.10.24 14:28:44 | - | 353,10 |
18.10.24 14:28:43 | - | 353,10 |
18.10.24 14:26:04 | - | 353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:23:03 | - | 353,00 |
18.10.24 14:20:03 | - | 353,00 |
18.10.24 14:17:03 | - | 353,00 |
18.10.24 14:14:02 | - | 353,00 |
18.10.24 14:11:02 | - | 353,00 |
18.10.24 14:08:02 | - | 353,00 |
18.10.24 14:05:01 | - | 353,00 |
18.10.24 14:02:01 | - | 353,00 |
18.10.24 13:59:01 | - | 353,00 |
18.10.24 13:56:01 | - | 353,00 |
18.10.24 13:53:01 | - | 353,00 |
18.10.24 13:50:36 | - | 352,90 |
18.10.24 13:50:02 | - | 352,70 |
18.10.24 13:49:02 | - | 352,60 |
18.10.24 13:48:20 | - | 352,70 |