EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:12 | - | 353,70 |
18.10.24 15:30:09 | - | 353,70 |
18.10.24 15:30:09 | - | 353,70 |
18.10.24 15:30:07 | - | 353,00 |
18.10.24 15:30:06 | - | 353,00 |
18.10.24 15:30:04 | - | 353,00 |
18.10.24 15:30:03 | - | 353,00 |
18.10.24 15:29:45 | - | 352,90 |
18.10.24 15:29:44 | - | 353,00 |
18.10.24 15:29:43 | - | 352,90 |
18.10.24 15:29:40 | - | 353,00 |
18.10.24 15:29:40 | - | 353,00 |
18.10.24 15:29:36 | - | 353,00 |
18.10.24 15:28:32 | - | 355,10 |
18.10.24 15:28:02 | - | 355,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:54 | - | 355,10 |
18.10.24 15:24:53 | - | 355,10 |
18.10.24 15:23:44 | - | 355,10 |
18.10.24 15:20:44 | - | 355,10 |
18.10.24 15:17:44 | - | 355,10 |
18.10.24 15:15:51 | - | 354,90 |
18.10.24 15:12:51 | - | 354,90 |
18.10.24 15:09:51 | - | 354,90 |
18.10.24 15:09:49 | - | 354,60 |
18.10.24 15:07:34 | - | 352,90 |
18.10.24 15:04:33 | - | 352,90 |
18.10.24 15:01:33 | - | 352,90 |
18.10.24 14:58:33 | - | 352,90 |
18.10.24 14:56:07 | - | 352,80 |
18.10.24 14:55:31 | - | 352,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:51 | - | 352,90 |
18.10.24 14:53:43 | - | 352,90 |
18.10.24 14:52:34 | - | 352,90 |
18.10.24 14:51:49 | - | 352,80 |
18.10.24 14:48:49 | - | 352,80 |
18.10.24 14:45:48 | - | 352,80 |
18.10.24 14:45:34 | - | 352,80 |
18.10.24 14:44:47 | - | 352,70 |
18.10.24 14:44:18 | - | 352,70 |
18.10.24 14:41:18 | - | 352,70 |
18.10.24 14:41:17 | - | 352,60 |
18.10.24 14:40:32 | - | 352,60 |
18.10.24 14:39:53 | - | 352,50 |
18.10.24 14:36:53 | - | 352,50 |
18.10.24 14:35:04 | - | 352,60 |