EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:38:05 | - | 353,00 |
18.10.24 11:35:04 | - | 353,00 |
18.10.24 11:32:29 | - | 352,80 |
18.10.24 11:29:29 | - | 352,80 |
18.10.24 11:29:26 | - | 352,80 |
18.10.24 11:28:52 | - | 352,80 |
18.10.24 11:25:52 | - | 352,80 |
18.10.24 11:22:52 | - | 352,80 |
18.10.24 11:19:51 | - | 352,80 |
18.10.24 11:16:51 | - | 352,80 |
18.10.24 11:13:51 | - | 352,80 |
18.10.24 11:10:51 | - | 352,80 |
18.10.24 11:10:22 | - | 352,90 |
18.10.24 11:10:20 | - | 352,90 |
18.10.24 11:07:25 | - | 353,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:04:25 | - | 353,10 |
18.10.24 11:01:25 | - | 353,10 |
18.10.24 10:58:25 | - | 353,10 |
18.10.24 10:55:24 | - | 353,10 |
18.10.24 10:52:24 | - | 353,10 |
18.10.24 10:49:24 | - | 353,10 |
18.10.24 10:46:24 | - | 353,10 |
18.10.24 10:45:56 | - | 353,00 |
18.10.24 10:45:55 | - | 352,90 |
18.10.24 10:44:15 | - | 352,80 |
18.10.24 10:41:15 | - | 352,80 |
18.10.24 10:41:09 | - | 352,70 |
18.10.24 10:38:17 | - | 352,80 |
18.10.24 10:35:17 | - | 352,80 |
18.10.24 10:32:17 | - | 352,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:29:17 | - | 352,80 |
18.10.24 10:26:16 | - | 352,80 |
18.10.24 10:25:00 | - | 352,80 |
18.10.24 10:22:00 | - | 352,80 |
18.10.24 10:18:59 | - | 352,80 |
18.10.24 10:15:59 | - | 352,80 |
18.10.24 10:12:59 | - | 352,80 |
18.10.24 10:09:59 | - | 352,80 |
18.10.24 10:08:55 | - | 352,80 |
18.10.24 10:05:55 | - | 352,80 |
18.10.24 10:05:50 | - | 352,60 |
18.10.24 10:02:50 | - | 352,60 |
18.10.24 09:59:50 | - | 352,60 |
18.10.24 09:58:21 | - | 352,60 |
18.10.24 09:57:29 | - | 352,60 |