TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:19 | 125 | 62,930 |
08.10.24 13:24:16 | 4 | 62,940 |
08.10.24 13:23:39 | 3 | 62,950 |
08.10.24 13:23:37 | 371 | 62,950 |
08.10.24 13:23:37 | 102 | 62,950 |
08.10.24 13:23:37 | 118 | 62,950 |
08.10.24 13:23:37 | 147 | 62,950 |
08.10.24 13:23:37 | 262 | 62,950 |
08.10.24 13:23:35 | 4 | 62,950 |
08.10.24 13:23:26 | 232 | 62,940 |
08.10.24 13:23:26 | 20 | 62,940 |
08.10.24 13:23:26 | 147 | 62,940 |
08.10.24 13:23:26 | 62 | 62,940 |
08.10.24 13:23:18 | 167 | 62,930 |
08.10.24 13:22:51 | 93 | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:51 | 188 | 62,930 |
08.10.24 13:22:51 | 78 | 62,930 |
08.10.24 13:22:36 | 147 | 62,960 |
08.10.24 13:22:36 | 7 | 62,960 |
08.10.24 13:22:36 | 114 | 62,960 |
08.10.24 13:22:36 | 111 | 62,960 |
08.10.24 13:22:36 | 266 | 62,960 |
08.10.24 13:22:36 | 152 | 62,960 |
08.10.24 13:22:36 | 203 | 62,960 |
08.10.24 13:22:27 | 32 | 62,970 |
08.10.24 13:22:17 | 221 | 62,960 |
08.10.24 13:22:17 | 221 | 62,960 |
08.10.24 13:22:17 | 29 | 62,960 |
08.10.24 13:22:17 | 266 | 62,960 |
08.10.24 13:22:17 | 154 | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:35 | 18 | 62,960 |
08.10.24 13:21:35 | 90 | 62,960 |
08.10.24 13:21:35 | 110 | 62,960 |
08.10.24 13:21:35 | 146 | 62,960 |
08.10.24 13:21:35 | 266 | 62,960 |
08.10.24 13:21:35 | 238 | 62,960 |
08.10.24 13:21:04 | 438 | 62,960 |
08.10.24 13:21:04 | 7 | 62,960 |
08.10.24 13:21:04 | 8 | 62,960 |
08.10.24 13:21:04 | 116 | 62,960 |
08.10.24 13:21:04 | 159 | 62,960 |
08.10.24 13:21:04 | 266 | 62,960 |
08.10.24 13:21:04 | 86 | 62,960 |
08.10.24 13:20:33 | 112 | 62,980 |
08.10.24 13:20:33 | 7 | 62,980 |