TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:10 | 110 | 63,000 |
08.10.24 13:34:10 | 111 | 63,000 |
08.10.24 13:34:10 | 102 | 63,000 |
08.10.24 13:34:09 | 100 | 63,000 |
08.10.24 13:34:09 | 44 | 63,000 |
08.10.24 13:34:09 | 19 | 63,000 |
08.10.24 13:34:09 | 1 | 63,000 |
08.10.24 13:34:09 | 220 | 63,000 |
08.10.24 13:34:09 | 148 | 63,000 |
08.10.24 13:34:09 | 100 | 63,000 |
08.10.24 13:34:09 | 70 | 63,000 |
08.10.24 13:34:09 | 171 | 63,000 |
08.10.24 13:33:58 | 29 | 63,000 |
08.10.24 13:33:58 | 20 | 63,000 |
08.10.24 13:33:58 | 56 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:58 | 10 | 63,000 |
08.10.24 13:33:58 | 40 | 63,000 |
08.10.24 13:33:58 | 15 | 63,000 |
08.10.24 13:33:58 | 559 | 63,000 |
08.10.24 13:33:58 | 30 | 63,000 |
08.10.24 13:33:58 | 140 | 63,000 |
08.10.24 13:33:58 | 1 | 63,000 |
08.10.24 13:33:58 | 100 | 63,000 |
08.10.24 13:33:26 | 30 | 63,000 |
08.10.24 13:33:26 | 20 | 63,000 |
08.10.24 13:33:23 | 56 | 62,990 |
08.10.24 13:33:12 | 151 | 62,980 |
08.10.24 13:32:55 | 84 | 62,970 |
08.10.24 13:32:55 | 83 | 62,970 |
08.10.24 13:32:55 | 6 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:55 | 137 | 62,980 |
08.10.24 13:32:55 | 225 | 62,980 |
08.10.24 13:32:55 | 109 | 62,980 |
08.10.24 13:32:55 | 156 | 62,980 |
08.10.24 13:32:55 | 101 | 62,980 |
08.10.24 13:32:55 | 266 | 62,980 |
08.10.24 13:32:45 | 112 | 62,970 |
08.10.24 13:32:36 | 22 | 62,970 |
08.10.24 13:32:24 | 500 | 62,980 |
08.10.24 13:32:24 | 249 | 62,980 |
08.10.24 13:32:06 | 3 | 62,980 |
08.10.24 13:32:01 | 104 | 62,990 |
08.10.24 13:32:01 | 266 | 62,990 |
08.10.24 13:32:01 | 156 | 62,990 |
08.10.24 13:32:01 | 64 | 62,990 |