TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:45 | 7 | 62,920 |
08.10.24 13:39:45 | 214 | 62,920 |
08.10.24 13:39:45 | 126 | 62,920 |
08.10.24 13:39:38 | 45 | 62,920 |
08.10.24 13:39:35 | 7 | 62,930 |
08.10.24 13:39:22 | 266 | 62,930 |
08.10.24 13:39:22 | 83 | 62,930 |
08.10.24 13:39:22 | 150 | 62,930 |
08.10.24 13:39:22 | 83 | 62,930 |
08.10.24 13:39:22 | 266 | 62,930 |
08.10.24 13:39:16 | 86 | 62,930 |
08.10.24 13:39:16 | 86 | 62,930 |
08.10.24 13:39:04 | 110 | 62,940 |
08.10.24 13:39:04 | 149 | 62,940 |
08.10.24 13:39:04 | 7 | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:04 | 266 | 62,940 |
08.10.24 13:39:04 | 60 | 62,940 |
08.10.24 13:38:54 | 94 | 62,940 |
08.10.24 13:38:15 | 6 | 62,950 |
08.10.24 13:38:15 | 153 | 62,950 |
08.10.24 13:38:15 | 153 | 62,950 |
08.10.24 13:38:15 | 2 | 62,960 |
08.10.24 13:38:07 | 200 | 62,960 |
08.10.24 13:38:07 | 55 | 62,960 |
08.10.24 13:38:07 | 7 | 62,960 |
08.10.24 13:38:07 | 152 | 62,960 |
08.10.24 13:38:07 | 266 | 62,960 |
08.10.24 13:38:05 | 68 | 62,950 |
08.10.24 13:38:05 | 156 | 62,950 |
08.10.24 13:38:05 | 266 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:03 | 116 | 62,970 |
08.10.24 13:38:03 | 116 | 62,970 |
08.10.24 13:38:03 | 156 | 62,970 |
08.10.24 13:38:03 | 7 | 62,970 |
08.10.24 13:38:03 | 266 | 62,970 |
08.10.24 13:38:03 | 25 | 62,970 |
08.10.24 13:37:43 | 8 | 62,970 |
08.10.24 13:37:43 | 93 | 62,970 |
08.10.24 13:37:43 | 266 | 62,970 |
08.10.24 13:37:43 | 364 | 62,970 |
08.10.24 13:37:43 | 152 | 62,970 |
08.10.24 13:37:29 | 145 | 62,980 |
08.10.24 13:37:14 | 7 | 62,980 |
08.10.24 13:37:14 | 95 | 62,980 |
08.10.24 13:37:14 | 146 | 62,980 |