TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:00 | 56 | 62,950 |
08.10.24 13:43:00 | 266 | 62,950 |
08.10.24 13:43:00 | 108 | 62,950 |
08.10.24 13:43:00 | 45 | 62,950 |
08.10.24 13:42:45 | 71 | 62,950 |
08.10.24 13:42:45 | 12 | 62,950 |
08.10.24 13:42:40 | 266 | 62,940 |
08.10.24 13:42:10 | 153 | 62,930 |
08.10.24 13:41:46 | 83 | 62,920 |
08.10.24 13:41:41 | 4 | 62,910 |
08.10.24 13:41:41 | 1 | 62,910 |
08.10.24 13:41:41 | 11 | 62,910 |
08.10.24 13:41:37 | 20 | 62,910 |
08.10.24 13:41:35 | 149 | 62,910 |
08.10.24 13:41:35 | 266 | 62,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:17 | 50 | 62,910 |
08.10.24 13:41:14 | 106 | 62,910 |
08.10.24 13:41:14 | 266 | 62,910 |
08.10.24 13:41:09 | 136 | 62,900 |
08.10.24 13:41:09 | 200 | 62,900 |
08.10.24 13:41:09 | 155 | 62,910 |
08.10.24 13:41:09 | 266 | 62,910 |
08.10.24 13:41:06 | 141 | 62,900 |
08.10.24 13:41:06 | 61 | 62,890 |
08.10.24 13:41:00 | 151 | 62,890 |
08.10.24 13:41:00 | 264 | 62,890 |
08.10.24 13:41:00 | 168 | 62,890 |
08.10.24 13:40:42 | 86 | 62,880 |
08.10.24 13:40:42 | 87 | 62,880 |
08.10.24 13:40:42 | 2 | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:42 | 266 | 62,880 |
08.10.24 13:40:37 | 421 | 62,900 |
08.10.24 13:40:24 | 7 | 62,910 |
08.10.24 13:40:24 | 23 | 62,910 |
08.10.24 13:40:24 | 20 | 62,910 |
08.10.24 13:40:24 | 7 | 62,910 |
08.10.24 13:40:24 | 170 | 62,910 |
08.10.24 13:40:24 | 148 | 62,910 |
08.10.24 13:40:15 | 7 | 62,910 |
08.10.24 13:40:06 | 155 | 62,900 |
08.10.24 13:40:06 | 266 | 62,900 |
08.10.24 13:40:06 | 7 | 62,900 |
08.10.24 13:40:06 | 152 | 62,900 |
08.10.24 13:40:06 | 191 | 62,900 |
08.10.24 13:40:06 | 27 | 62,900 |