TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:07 | 70 | 62,860 |
08.10.24 13:48:07 | 196 | 62,860 |
08.10.24 13:48:07 | 120 | 62,860 |
08.10.24 13:48:07 | 113 | 62,860 |
08.10.24 13:48:07 | 155 | 62,860 |
08.10.24 13:48:07 | 84 | 62,870 |
08.10.24 13:48:07 | 11 | 62,870 |
08.10.24 13:48:07 | 74 | 62,870 |
08.10.24 13:48:05 | 76 | 62,880 |
08.10.24 13:48:05 | 7 | 62,880 |
08.10.24 13:48:05 | 345 | 62,880 |
08.10.24 13:48:04 | 160 | 62,890 |
08.10.24 13:48:03 | 147 | 62,900 |
08.10.24 13:48:03 | 266 | 62,900 |
08.10.24 13:48:02 | 6 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:01 | 108 | 62,900 |
08.10.24 13:47:41 | 156 | 62,880 |
08.10.24 13:47:41 | 266 | 62,880 |
08.10.24 13:47:41 | 74 | 62,880 |
08.10.24 13:47:41 | 75 | 62,880 |
08.10.24 13:47:29 | 7 | 62,900 |
08.10.24 13:47:29 | 176 | 62,900 |
08.10.24 13:47:29 | 204 | 62,900 |
08.10.24 13:47:29 | 101 | 62,900 |
08.10.24 13:47:29 | 81 | 62,900 |
08.10.24 13:47:29 | 7 | 62,900 |
08.10.24 13:47:29 | 7 | 62,900 |
08.10.24 13:47:29 | 166 | 62,900 |
08.10.24 13:47:29 | 145 | 62,900 |
08.10.24 13:47:29 | 266 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:29 | 67 | 62,900 |
08.10.24 13:47:29 | 230 | 62,900 |
08.10.24 13:47:23 | 33 | 62,900 |
08.10.24 13:47:20 | 266 | 62,900 |
08.10.24 13:47:20 | 348 | 62,900 |
08.10.24 13:47:20 | 160 | 62,900 |
08.10.24 13:47:17 | 67 | 62,910 |
08.10.24 13:47:17 | 111 | 62,910 |
08.10.24 13:47:17 | 104 | 62,910 |
08.10.24 13:47:17 | 7 | 62,910 |
08.10.24 13:47:17 | 266 | 62,910 |
08.10.24 13:47:17 | 61 | 62,910 |
08.10.24 13:47:17 | 156 | 62,910 |
08.10.24 13:47:01 | 67 | 62,910 |
08.10.24 13:47:01 | 29 | 62,910 |