TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:24 | 155 | 62,880 |
08.10.24 13:52:24 | 266 | 62,880 |
08.10.24 13:51:45 | 200 | 62,900 |
08.10.24 13:51:35 | 8 | 62,890 |
08.10.24 13:51:22 | 105 | 62,890 |
08.10.24 13:51:22 | 152 | 62,890 |
08.10.24 13:51:22 | 118 | 62,890 |
08.10.24 13:51:21 | 266 | 62,890 |
08.10.24 13:51:14 | 266 | 62,900 |
08.10.24 13:51:14 | 159 | 62,900 |
08.10.24 13:51:14 | 81 | 62,900 |
08.10.24 13:51:14 | 127 | 62,900 |
08.10.24 13:51:14 | 211 | 62,900 |
08.10.24 13:51:14 | 758 | 62,900 |
08.10.24 13:51:14 | 83 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:51:14 | 151 | 62,900 |
08.10.24 13:51:14 | 266 | 62,900 |
08.10.24 13:51:11 | 157 | 62,900 |
08.10.24 13:50:42 | 154 | 62,890 |
08.10.24 13:50:42 | 20 | 62,890 |
08.10.24 13:50:42 | 266 | 62,890 |
08.10.24 13:50:31 | 3 | 62,870 |
08.10.24 13:50:21 | 153 | 62,880 |
08.10.24 13:50:21 | 207 | 62,880 |
08.10.24 13:50:21 | 7 | 62,880 |
08.10.24 13:50:21 | 120 | 62,880 |
08.10.24 13:50:21 | 102 | 62,880 |
08.10.24 13:50:21 | 145 | 62,880 |
08.10.24 13:50:21 | 266 | 62,880 |
08.10.24 13:50:08 | 130 | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:55 | 144 | 62,860 |
08.10.24 13:49:29 | 266 | 62,850 |
08.10.24 13:49:29 | 81 | 62,850 |
08.10.24 13:49:29 | 79 | 62,850 |
08.10.24 13:49:29 | 155 | 62,850 |
08.10.24 13:49:29 | 194 | 62,850 |
08.10.24 13:49:29 | 80 | 62,850 |
08.10.24 13:49:29 | 156 | 62,850 |
08.10.24 13:49:29 | 266 | 62,850 |
08.10.24 13:49:29 | 320 | 62,850 |
08.10.24 13:49:24 | 64 | 62,860 |
08.10.24 13:49:24 | 144 | 62,860 |
08.10.24 13:49:24 | 266 | 62,860 |
08.10.24 13:49:19 | 176 | 62,870 |
08.10.24 13:49:19 | 205 | 62,870 |