TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:02 | 63 | 62,930 |
08.10.24 13:45:02 | 151 | 62,930 |
08.10.24 13:44:14 | 61 | 62,930 |
08.10.24 13:44:14 | 125 | 62,930 |
08.10.24 13:44:14 | 78 | 62,930 |
08.10.24 13:44:14 | 98 | 62,930 |
08.10.24 13:44:14 | 144 | 62,930 |
08.10.24 13:44:14 | 110 | 62,930 |
08.10.24 13:44:14 | 266 | 62,930 |
08.10.24 13:44:14 | 118 | 62,930 |
08.10.24 13:43:52 | 5 | 62,900 |
08.10.24 13:43:52 | 147 | 62,900 |
08.10.24 13:43:45 | 7 | 62,900 |
08.10.24 13:43:45 | 4 | 62,900 |
08.10.24 13:43:45 | 116 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:45 | 105 | 62,900 |
08.10.24 13:43:45 | 154 | 62,900 |
08.10.24 13:43:45 | 266 | 62,900 |
08.10.24 13:43:21 | 7 | 62,900 |
08.10.24 13:43:21 | 78 | 62,900 |
08.10.24 13:43:21 | 113 | 62,900 |
08.10.24 13:43:21 | 368 | 62,900 |
08.10.24 13:43:21 | 151 | 62,900 |
08.10.24 13:43:21 | 130 | 62,900 |
08.10.24 13:43:21 | 12 | 62,910 |
08.10.24 13:43:21 | 81 | 62,910 |
08.10.24 13:43:21 | 81 | 62,910 |
08.10.24 13:43:21 | 78 | 62,910 |
08.10.24 13:43:21 | 136 | 62,910 |
08.10.24 13:43:21 | 212 | 62,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:21 | 155 | 62,910 |
08.10.24 13:43:21 | 159 | 62,910 |
08.10.24 13:43:21 | 266 | 62,910 |
08.10.24 13:43:21 | 100 | 62,920 |
08.10.24 13:43:11 | 145 | 62,930 |
08.10.24 13:43:11 | 100 | 62,930 |
08.10.24 13:43:11 | 266 | 62,930 |
08.10.24 13:43:11 | 146 | 62,930 |
08.10.24 13:43:03 | 9 | 62,940 |
08.10.24 13:43:03 | 72 | 62,940 |
08.10.24 13:43:00 | 48 | 62,940 |
08.10.24 13:43:00 | 159 | 62,940 |
08.10.24 13:43:00 | 151 | 62,940 |
08.10.24 13:43:00 | 266 | 62,940 |
08.10.24 13:43:00 | 61 | 62,950 |