TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:06 | 266 | 62,900 |
08.10.24 13:40:02 | 187 | 62,890 |
08.10.24 13:40:02 | 22 | 62,890 |
08.10.24 13:40:02 | 125 | 62,890 |
08.10.24 13:39:53 | 94 | 62,890 |
08.10.24 13:39:53 | 266 | 62,890 |
08.10.24 13:39:53 | 212 | 62,890 |
08.10.24 13:39:53 | 135 | 62,890 |
08.10.24 13:39:53 | 155 | 62,890 |
08.10.24 13:39:53 | 401 | 62,890 |
08.10.24 13:39:53 | 111 | 62,890 |
08.10.24 13:39:53 | 104 | 62,890 |
08.10.24 13:39:53 | 251 | 62,900 |
08.10.24 13:39:53 | 266 | 62,900 |
08.10.24 13:39:53 | 707 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:53 | 233 | 62,900 |
08.10.24 13:39:53 | 110 | 62,900 |
08.10.24 13:39:53 | 33 | 62,900 |
08.10.24 13:39:53 | 233 | 62,900 |
08.10.24 13:39:53 | 817 | 62,900 |
08.10.24 13:39:53 | 555 | 62,900 |
08.10.24 13:39:53 | 262 | 62,900 |
08.10.24 13:39:51 | 88 | 62,900 |
08.10.24 13:39:51 | 5 | 62,900 |
08.10.24 13:39:51 | 140 | 62,900 |
08.10.24 13:39:51 | 920 | 62,900 |
08.10.24 13:39:51 | 130 | 62,900 |
08.10.24 13:39:51 | 147 | 62,900 |
08.10.24 13:39:51 | 240 | 62,900 |
08.10.24 13:39:51 | 784 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:51 | 26 | 62,900 |
08.10.24 13:39:51 | 906 | 62,900 |
08.10.24 13:39:51 | 144 | 62,900 |
08.10.24 13:39:51 | 940 | 62,900 |
08.10.24 13:39:51 | 110 | 62,900 |
08.10.24 13:39:51 | 784 | 62,900 |
08.10.24 13:39:51 | 266 | 62,900 |
08.10.24 13:39:51 | 6 | 62,900 |
08.10.24 13:39:51 | 190 | 62,900 |
08.10.24 13:39:51 | 1,05 Tsd. | 62,900 |
08.10.24 13:39:51 | 1,33 Tsd. | 62,900 |
08.10.24 13:39:51 | 1,16 Tsd. | 62,900 |
08.10.24 13:39:51 | 105 | 62,900 |
08.10.24 13:39:51 | 112 | 62,900 |
08.10.24 13:39:51 | 84 | 62,910 |