TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:01 | 189 | 63,010 |
08.10.24 13:36:01 | 266 | 63,010 |
08.10.24 13:36:01 | 82 | 63,010 |
08.10.24 13:36:01 | 80 | 63,010 |
08.10.24 13:36:00 | 108 | 63,020 |
08.10.24 13:36:00 | 154 | 63,020 |
08.10.24 13:36:00 | 7 | 63,020 |
08.10.24 13:36:00 | 266 | 63,020 |
08.10.24 13:36:00 | 98 | 63,020 |
08.10.24 13:35:59 | 2 | 63,010 |
08.10.24 13:35:48 | 111 | 63,010 |
08.10.24 13:35:48 | 84 | 63,010 |
08.10.24 13:35:47 | 274 | 63,010 |
08.10.24 13:35:47 | 114 | 63,010 |
08.10.24 13:35:47 | 7 | 63,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:47 | 114 | 63,010 |
08.10.24 13:35:47 | 266 | 63,010 |
08.10.24 13:35:47 | 19 | 63,010 |
08.10.24 13:35:35 | 7 | 63,010 |
08.10.24 13:35:35 | 224 | 63,010 |
08.10.24 13:35:35 | 266 | 63,010 |
08.10.24 13:35:07 | 539 | 63,030 |
08.10.24 13:35:07 | 129 | 63,030 |
08.10.24 13:35:07 | 71 | 63,030 |
08.10.24 13:35:05 | 101 | 63,030 |
08.10.24 13:35:05 | 47 | 63,030 |
08.10.24 13:35:05 | 17 | 63,030 |
08.10.24 13:34:59 | 7 | 63,030 |
08.10.24 13:34:59 | 88 | 63,030 |
08.10.24 13:34:59 | 266 | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:59 | 116 | 63,030 |
08.10.24 13:34:59 | 105 | 63,030 |
08.10.24 13:34:59 | 153 | 63,030 |
08.10.24 13:34:51 | 108 | 63,020 |
08.10.24 13:34:51 | 2 | 63,020 |
08.10.24 13:34:51 | 66 | 63,020 |
08.10.24 13:34:37 | 266 | 63,020 |
08.10.24 13:34:36 | 143 | 63,020 |
08.10.24 13:34:36 | 82 | 63,020 |
08.10.24 13:34:36 | 66 | 63,020 |
08.10.24 13:34:30 | 126 | 63,010 |
08.10.24 13:34:30 | 16 | 63,010 |
08.10.24 13:34:30 | 100 | 63,010 |
08.10.24 13:34:12 | 114 | 63,000 |
08.10.24 13:34:12 | 138 | 63,000 |