TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:44 | 7 | 62,960 |
08.10.24 13:27:44 | 130 | 62,960 |
08.10.24 13:27:44 | 152 | 62,960 |
08.10.24 13:27:44 | 266 | 62,960 |
08.10.24 13:27:43 | 25 | 62,950 |
08.10.24 13:27:27 | 11 | 62,950 |
08.10.24 13:27:23 | 97 | 62,960 |
08.10.24 13:27:21 | 94 | 62,960 |
08.10.24 13:27:21 | 266 | 62,960 |
08.10.24 13:27:21 | 7 | 62,960 |
08.10.24 13:27:02 | 84 | 62,950 |
08.10.24 13:27:02 | 266 | 62,950 |
08.10.24 13:26:58 | 2 | 62,950 |
08.10.24 13:26:40 | 2 | 62,940 |
08.10.24 13:26:40 | 91 | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:40 | 266 | 62,940 |
08.10.24 13:26:40 | 56 | 62,940 |
08.10.24 13:26:31 | 7 | 62,940 |
08.10.24 13:25:49 | 266 | 62,940 |
08.10.24 13:25:49 | 30 | 62,950 |
08.10.24 13:25:38 | 76 | 62,950 |
08.10.24 13:25:38 | 150 | 62,950 |
08.10.24 13:25:38 | 155 | 62,950 |
08.10.24 13:25:38 | 357 | 62,950 |
08.10.24 13:25:38 | 436 | 62,950 |
08.10.24 13:25:38 | 266 | 62,950 |
08.10.24 13:25:38 | 78 | 62,950 |
08.10.24 13:25:38 | 220 | 62,950 |
08.10.24 13:25:12 | 124 | 62,940 |
08.10.24 13:25:12 | 142 | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:12 | 7 | 62,940 |
08.10.24 13:25:05 | 2 | 62,930 |
08.10.24 13:25:05 | 80 | 62,930 |
08.10.24 13:25:05 | 1 | 62,930 |
08.10.24 13:24:42 | 2 | 62,930 |
08.10.24 13:24:38 | 75 | 62,930 |
08.10.24 13:24:38 | 217 | 62,930 |
08.10.24 13:24:38 | 107 | 62,930 |
08.10.24 13:24:38 | 108 | 62,930 |
08.10.24 13:24:38 | 149 | 62,930 |
08.10.24 13:24:38 | 7 | 62,930 |
08.10.24 13:24:38 | 71 | 62,930 |
08.10.24 13:24:38 | 266 | 62,930 |
08.10.24 13:24:19 | 61 | 62,930 |
08.10.24 13:24:19 | 300 | 62,930 |