TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:36 | 85 | 62,970 |
08.10.24 13:29:36 | 387 | 62,970 |
08.10.24 13:28:46 | 16 | 62,970 |
08.10.24 13:28:46 | 179 | 62,970 |
08.10.24 13:28:46 | 5 | 62,970 |
08.10.24 13:28:45 | 218 | 62,980 |
08.10.24 13:28:45 | 266 | 62,980 |
08.10.24 13:28:45 | 120 | 62,980 |
08.10.24 13:28:45 | 7 | 62,980 |
08.10.24 13:28:45 | 146 | 62,980 |
08.10.24 13:28:45 | 119 | 62,980 |
08.10.24 13:28:23 | 101 | 62,970 |
08.10.24 13:28:23 | 266 | 62,970 |
08.10.24 13:28:23 | 266 | 62,970 |
08.10.24 13:28:18 | 113 | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:18 | 88 | 62,970 |
08.10.24 13:28:18 | 210 | 62,970 |
08.10.24 13:28:18 | 8 | 62,970 |
08.10.24 13:28:18 | 161 | 62,970 |
08.10.24 13:28:18 | 217 | 62,970 |
08.10.24 13:28:18 | 155 | 62,970 |
08.10.24 13:28:18 | 382 | 62,970 |
08.10.24 13:28:18 | 241 | 62,970 |
08.10.24 13:28:18 | 118 | 62,970 |
08.10.24 13:28:18 | 103 | 62,970 |
08.10.24 13:28:18 | 208 | 62,970 |
08.10.24 13:28:18 | 103 | 62,970 |
08.10.24 13:28:18 | 103 | 62,970 |
08.10.24 13:28:18 | 266 | 62,970 |
08.10.24 13:28:18 | 1 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:18 | 1 | 62,980 |
08.10.24 13:28:18 | 100 | 62,980 |
08.10.24 13:28:18 | 266 | 62,980 |
08.10.24 13:28:18 | 139 | 62,980 |
08.10.24 13:28:14 | 266 | 62,980 |
08.10.24 13:28:14 | 147 | 62,980 |
08.10.24 13:28:11 | 58 | 62,980 |
08.10.24 13:28:11 | 38 | 62,980 |
08.10.24 13:28:11 | 7 | 62,980 |
08.10.24 13:28:11 | 105 | 62,980 |
08.10.24 13:28:05 | 263 | 62,970 |
08.10.24 13:28:00 | 144 | 62,970 |
08.10.24 13:27:44 | 212 | 62,960 |
08.10.24 13:27:44 | 117 | 62,960 |
08.10.24 13:27:44 | 116 | 62,960 |