TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:01 | 7 | 62,990 |
08.10.24 13:32:00 | 163 | 62,980 |
08.10.24 13:32:00 | 266 | 62,980 |
08.10.24 13:31:58 | 57 | 62,980 |
08.10.24 13:31:53 | 374 | 62,990 |
08.10.24 13:31:53 | 102 | 62,990 |
08.10.24 13:31:53 | 155 | 62,990 |
08.10.24 13:31:53 | 103 | 62,990 |
08.10.24 13:31:53 | 266 | 62,990 |
08.10.24 13:31:53 | 20 | 62,970 |
08.10.24 13:31:46 | 13 | 62,980 |
08.10.24 13:31:35 | 97 | 62,970 |
08.10.24 13:31:35 | 97 | 62,970 |
08.10.24 13:31:35 | 7 | 62,970 |
08.10.24 13:31:35 | 266 | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:35 | 149 | 62,970 |
08.10.24 13:31:26 | 111 | 62,960 |
08.10.24 13:31:09 | 105 | 62,960 |
08.10.24 13:31:09 | 96 | 62,960 |
08.10.24 13:31:09 | 96 | 62,960 |
08.10.24 13:31:09 | 600 | 62,960 |
08.10.24 13:31:09 | 603 | 62,960 |
08.10.24 13:30:49 | 54 | 62,980 |
08.10.24 13:30:49 | 108 | 62,980 |
08.10.24 13:30:49 | 215 | 62,980 |
08.10.24 13:30:49 | 152 | 62,980 |
08.10.24 13:30:49 | 266 | 62,980 |
08.10.24 13:30:49 | 205 | 62,980 |
08.10.24 13:30:34 | 79 | 62,970 |
08.10.24 13:30:34 | 61 | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:21 | 172 | 62,980 |
08.10.24 13:30:16 | 1 | 62,980 |
08.10.24 13:30:16 | 1 | 62,980 |
08.10.24 13:30:01 | 107 | 62,980 |
08.10.24 13:30:01 | 7 | 62,980 |
08.10.24 13:30:01 | 266 | 62,980 |
08.10.24 13:29:45 | 152 | 62,970 |
08.10.24 13:29:45 | 57 | 62,970 |
08.10.24 13:29:41 | 7 | 62,970 |
08.10.24 13:29:41 | 110 | 62,970 |
08.10.24 13:29:41 | 119 | 62,970 |
08.10.24 13:29:41 | 266 | 62,970 |
08.10.24 13:29:41 | 21 | 62,970 |
08.10.24 13:29:41 | 147 | 62,970 |
08.10.24 13:29:36 | 101 | 62,970 |