TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:14 | 266 | 62,980 |
08.10.24 13:37:14 | 7 | 62,980 |
08.10.24 13:37:14 | 7 | 62,980 |
08.10.24 13:37:14 | 7 | 62,980 |
08.10.24 13:37:14 | 73 | 62,980 |
08.10.24 13:37:11 | 67 | 62,980 |
08.10.24 13:37:11 | 183 | 62,980 |
08.10.24 13:37:11 | 104 | 62,980 |
08.10.24 13:37:11 | 103 | 62,980 |
08.10.24 13:37:11 | 155 | 62,980 |
08.10.24 13:37:11 | 266 | 62,980 |
08.10.24 13:37:11 | 622 | 62,980 |
08.10.24 13:37:03 | 146 | 63,000 |
08.10.24 13:37:03 | 94 | 63,000 |
08.10.24 13:37:03 | 145 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:03 | 119 | 63,000 |
08.10.24 13:37:03 | 99 | 63,000 |
08.10.24 13:37:03 | 7 | 63,000 |
08.10.24 13:37:03 | 64 | 63,000 |
08.10.24 13:37:03 | 86 | 63,000 |
08.10.24 13:37:03 | 240 | 63,000 |
08.10.24 13:36:59 | 25 | 63,000 |
08.10.24 13:36:52 | 1 | 63,000 |
08.10.24 13:36:33 | 81 | 62,990 |
08.10.24 13:36:33 | 5 | 62,990 |
08.10.24 13:36:33 | 1 | 62,990 |
08.10.24 13:36:33 | 1 | 62,990 |
08.10.24 13:36:08 | 8 | 62,990 |
08.10.24 13:36:08 | 72 | 62,990 |
08.10.24 13:36:08 | 410 | 62,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:08 | 410 | 62,990 |
08.10.24 13:36:08 | 266 | 62,990 |
08.10.24 13:36:07 | 353 | 63,000 |
08.10.24 13:36:07 | 279 | 63,000 |
08.10.24 13:36:07 | 4 | 63,000 |
08.10.24 13:36:07 | 81 | 63,010 |
08.10.24 13:36:06 | 48 | 63,010 |
08.10.24 13:36:06 | 81 | 63,010 |
08.10.24 13:36:02 | 145 | 63,010 |
08.10.24 13:36:02 | 74 | 63,010 |
08.10.24 13:36:02 | 81 | 63,010 |
08.10.24 13:36:01 | 74 | 63,010 |
08.10.24 13:36:01 | 81 | 63,010 |
08.10.24 13:36:01 | 7 | 63,010 |
08.10.24 13:36:01 | 102 | 63,010 |