TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:33 | 266 | 62,980 |
08.10.24 13:20:33 | 7 | 62,980 |
08.10.24 13:20:33 | 144 | 62,980 |
08.10.24 13:20:33 | 56 | 62,980 |
08.10.24 13:20:05 | 94 | 62,980 |
08.10.24 13:20:05 | 93 | 62,980 |
08.10.24 13:20:05 | 159 | 62,980 |
08.10.24 13:20:05 | 189 | 62,980 |
08.10.24 13:20:05 | 255 | 62,980 |
08.10.24 13:20:05 | 203 | 62,980 |
08.10.24 13:20:05 | 65 | 62,980 |
08.10.24 13:19:43 | 266 | 62,990 |
08.10.24 13:19:43 | 13 | 62,990 |
08.10.24 13:19:43 | 72 | 62,990 |
08.10.24 13:19:43 | 266 | 62,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:31 | 153 | 62,990 |
08.10.24 13:19:31 | 266 | 62,990 |
08.10.24 13:19:16 | 7 | 62,990 |
08.10.24 13:19:16 | 7 | 62,990 |
08.10.24 13:19:16 | 420 | 62,990 |
08.10.24 13:19:16 | 144 | 62,990 |
08.10.24 13:19:16 | 266 | 62,990 |
08.10.24 13:19:16 | 33 | 62,990 |
08.10.24 13:19:16 | 1,18 Tsd. | 62,990 |
08.10.24 13:19:03 | 16 | 62,980 |
08.10.24 13:18:43 | 2 | 62,980 |
08.10.24 13:18:39 | 2 | 62,980 |
08.10.24 13:18:30 | 144 | 62,980 |
08.10.24 13:18:27 | 147 | 62,980 |
08.10.24 13:18:27 | 32 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:11 | 266 | 62,980 |
08.10.24 13:18:11 | 64 | 62,980 |
08.10.24 13:18:11 | 61 | 62,980 |
08.10.24 13:18:11 | 42 | 62,980 |
08.10.24 13:17:29 | 151 | 62,980 |
08.10.24 13:17:29 | 266 | 62,980 |
08.10.24 13:17:29 | 15 | 62,980 |
08.10.24 13:17:15 | 147 | 62,970 |
08.10.24 13:17:15 | 16 | 62,970 |
08.10.24 13:17:15 | 151 | 62,970 |
08.10.24 13:17:06 | 30 | 62,970 |
08.10.24 13:16:52 | 175 | 62,960 |
08.10.24 13:16:52 | 109 | 62,960 |
08.10.24 13:16:52 | 435 | 62,960 |
08.10.24 13:16:51 | 159 | 62,970 |