TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:45 | 55 | 62,980 |
08.10.24 13:16:45 | 138 | 62,980 |
08.10.24 13:16:45 | 144 | 62,980 |
08.10.24 13:16:43 | 88 | 62,980 |
08.10.24 13:16:43 | 78 | 62,990 |
08.10.24 13:16:43 | 115 | 62,990 |
08.10.24 13:16:43 | 157 | 62,980 |
08.10.24 13:16:30 | 266 | 62,980 |
08.10.24 13:16:30 | 112 | 62,980 |
08.10.24 13:16:29 | 177 | 62,980 |
08.10.24 13:16:29 | 111 | 62,980 |
08.10.24 13:16:29 | 198 | 62,980 |
08.10.24 13:16:29 | 104 | 62,980 |
08.10.24 13:16:29 | 144 | 62,980 |
08.10.24 13:16:29 | 266 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:29 | 145 | 62,970 |
08.10.24 13:16:18 | 150 | 62,970 |
08.10.24 13:16:18 | 322 | 62,970 |
08.10.24 13:16:16 | 27 | 62,960 |
08.10.24 13:16:16 | 108 | 62,960 |
08.10.24 13:16:16 | 266 | 62,960 |
08.10.24 13:16:00 | 147 | 62,960 |
08.10.24 13:16:00 | 264 | 62,960 |
08.10.24 13:15:54 | 84 | 62,950 |
08.10.24 13:15:38 | 2 | 62,950 |
08.10.24 13:15:28 | 367 | 62,950 |
08.10.24 13:15:28 | 103 | 62,950 |
08.10.24 13:15:28 | 116 | 62,950 |
08.10.24 13:15:28 | 148 | 62,950 |
08.10.24 13:15:28 | 266 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:23 | 7 | 62,950 |
08.10.24 13:15:23 | 150 | 62,950 |
08.10.24 13:14:58 | 18 | 62,950 |
08.10.24 13:14:58 | 2 | 62,960 |
08.10.24 13:14:56 | 92 | 62,960 |
08.10.24 13:14:44 | 142 | 62,970 |
08.10.24 13:14:26 | 99 | 62,960 |
08.10.24 13:14:26 | 105 | 62,960 |
08.10.24 13:14:26 | 7 | 62,960 |
08.10.24 13:14:26 | 155 | 62,960 |
08.10.24 13:14:26 | 266 | 62,960 |
08.10.24 13:14:26 | 176 | 62,960 |
08.10.24 13:14:23 | 82 | 62,960 |
08.10.24 13:14:23 | 68 | 62,960 |
08.10.24 13:14:23 | 266 | 62,960 |