TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:48 | 8 | 62,960 |
08.10.24 13:07:36 | 152 | 62,950 |
08.10.24 13:07:18 | 153 | 62,960 |
08.10.24 13:07:18 | 7 | 62,960 |
08.10.24 13:07:18 | 57 | 62,960 |
08.10.24 13:07:18 | 107 | 62,960 |
08.10.24 13:07:18 | 105 | 62,960 |
08.10.24 13:07:18 | 148 | 62,960 |
08.10.24 13:07:18 | 266 | 62,960 |
08.10.24 13:07:13 | 61 | 62,950 |
08.10.24 13:07:13 | 5 | 62,950 |
08.10.24 13:07:04 | 19 | 62,950 |
08.10.24 13:07:04 | 59 | 62,950 |
08.10.24 13:07:04 | 68 | 62,950 |
08.10.24 13:06:52 | 240 | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:50 | 159 | 62,930 |
08.10.24 13:06:49 | 145 | 62,940 |
08.10.24 13:06:49 | 67 | 62,940 |
08.10.24 13:06:47 | 6 | 62,940 |
08.10.24 13:06:47 | 114 | 62,940 |
08.10.24 13:06:47 | 30 | 62,940 |
08.10.24 13:06:47 | 104 | 62,940 |
08.10.24 13:06:47 | 162 | 62,940 |
08.10.24 13:06:17 | 7 | 62,960 |
08.10.24 13:06:17 | 147 | 62,960 |
08.10.24 13:06:17 | 266 | 62,960 |
08.10.24 13:06:17 | 110 | 62,960 |
08.10.24 13:05:52 | 40 | 62,950 |
08.10.24 13:05:52 | 119 | 62,950 |
08.10.24 13:05:42 | 1 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:42 | 4 | 62,950 |
08.10.24 13:05:42 | 49 | 62,940 |
08.10.24 13:05:42 | 266 | 62,940 |
08.10.24 13:05:42 | 71 | 62,950 |
08.10.24 13:05:42 | 72 | 62,950 |
08.10.24 13:05:42 | 266 | 62,950 |
08.10.24 13:05:42 | 156 | 62,950 |
08.10.24 13:05:42 | 1 | 62,950 |
08.10.24 13:05:42 | 1 | 62,950 |
08.10.24 13:05:42 | 14 | 62,950 |
08.10.24 13:04:59 | 2 | 62,940 |
08.10.24 13:04:56 | 6 | 62,940 |
08.10.24 13:04:28 | 5 | 62,940 |
08.10.24 13:04:28 | 70 | 62,940 |
08.10.24 13:04:28 | 354 | 62,940 |