TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:00 | 5 | 62,910 |
08.10.24 13:00:00 | 199 | 62,910 |
08.10.24 13:00:00 | 795 | 62,910 |
08.10.24 13:00:00 | 163 | 62,910 |
08.10.24 13:00:00 | 266 | 62,910 |
08.10.24 13:00:00 | 302 | 62,920 |
08.10.24 13:00:00 | 125 | 62,920 |
08.10.24 13:00:00 | 7 | 62,920 |
08.10.24 13:00:00 | 7 | 62,920 |
08.10.24 13:00:00 | 259 | 62,920 |
08.10.24 13:00:00 | 154 | 62,920 |
08.10.24 12:59:48 | 266 | 62,910 |
08.10.24 12:59:48 | 230 | 62,910 |
08.10.24 12:59:48 | 147 | 62,910 |
08.10.24 12:59:36 | 81 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:36 | 183 | 62,900 |
08.10.24 12:59:34 | 81 | 62,900 |
08.10.24 12:59:34 | 5 | 62,900 |
08.10.24 12:59:34 | 62 | 62,900 |
08.10.24 12:59:34 | 180 | 62,900 |
08.10.24 12:59:34 | 81 | 62,900 |
08.10.24 12:59:34 | 266 | 62,900 |
08.10.24 12:59:34 | 7 | 62,900 |
08.10.24 12:59:34 | 73 | 62,900 |
08.10.24 12:59:16 | 193 | 62,920 |
08.10.24 12:59:16 | 114 | 62,920 |
08.10.24 12:59:16 | 7 | 62,920 |
08.10.24 12:59:16 | 72 | 62,920 |
08.10.24 12:59:16 | 48 | 62,920 |
08.10.24 12:59:16 | 152 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:16 | 220 | 62,920 |
08.10.24 12:59:16 | 266 | 62,920 |
08.10.24 12:59:14 | 6 | 62,920 |
08.10.24 12:59:14 | 81 | 62,920 |
08.10.24 12:59:14 | 79 | 62,920 |
08.10.24 12:59:14 | 200 | 62,920 |
08.10.24 12:59:14 | 198 | 62,920 |
08.10.24 12:59:10 | 154 | 62,920 |
08.10.24 12:59:07 | 80 | 62,910 |
08.10.24 12:59:07 | 81 | 62,910 |
08.10.24 12:59:07 | 266 | 62,910 |
08.10.24 12:59:07 | 108 | 62,910 |
08.10.24 12:59:07 | 104 | 62,910 |
08.10.24 12:59:07 | 81 | 62,910 |
08.10.24 12:59:07 | 5 | 62,910 |