TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:16 | 526 | 62,910 |
08.10.24 12:55:16 | 65 | 62,910 |
08.10.24 12:55:08 | 7 | 62,910 |
08.10.24 12:55:08 | 145 | 62,910 |
08.10.24 12:55:08 | 105 | 62,910 |
08.10.24 12:55:08 | 116 | 62,910 |
08.10.24 12:55:08 | 266 | 62,910 |
08.10.24 12:55:08 | 6 | 62,910 |
08.10.24 12:55:08 | 144 | 62,910 |
08.10.24 12:54:53 | 81 | 62,910 |
08.10.24 12:54:53 | 10 | 62,910 |
08.10.24 12:54:47 | 81 | 62,910 |
08.10.24 12:54:47 | 147 | 62,910 |
08.10.24 12:54:34 | 145 | 62,910 |
08.10.24 12:54:34 | 266 | 62,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:54:06 | 81 | 62,910 |
08.10.24 12:54:05 | 99 | 62,910 |
08.10.24 12:54:05 | 199 | 62,910 |
08.10.24 12:54:05 | 40 | 62,910 |
08.10.24 12:54:05 | 79 | 62,910 |
08.10.24 12:54:05 | 266 | 62,910 |
08.10.24 12:54:05 | 7 | 62,910 |
08.10.24 12:54:05 | 72 | 62,910 |
08.10.24 12:54:05 | 318 | 62,910 |
08.10.24 12:54:05 | 155 | 62,910 |
08.10.24 12:54:05 | 82 | 62,910 |
08.10.24 12:54:05 | 147 | 62,920 |
08.10.24 12:54:05 | 64 | 62,920 |
08.10.24 12:54:05 | 255 | 62,920 |
08.10.24 12:54:05 | 11 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:51 | 125 | 62,900 |
08.10.24 12:53:51 | 5 | 62,900 |
08.10.24 12:53:51 | 82 | 62,900 |
08.10.24 12:53:51 | 83 | 62,900 |
08.10.24 12:53:51 | 635 | 62,900 |
08.10.24 12:53:51 | 266 | 62,900 |
08.10.24 12:53:50 | 82 | 62,910 |
08.10.24 12:53:50 | 266 | 62,910 |
08.10.24 12:53:50 | 83 | 62,910 |
08.10.24 12:53:48 | 83 | 62,910 |
08.10.24 12:53:48 | 83 | 62,910 |
08.10.24 12:53:48 | 148 | 62,910 |
08.10.24 12:53:47 | 266 | 62,910 |
08.10.24 12:53:44 | 147 | 62,910 |
08.10.24 12:53:44 | 84 | 62,910 |