TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:01 | 71 | 62,900 |
08.10.24 12:49:01 | 7 | 62,900 |
08.10.24 12:49:01 | 266 | 62,900 |
08.10.24 12:49:01 | 1 | 62,900 |
08.10.24 12:49:01 | 148 | 62,900 |
08.10.24 12:49:00 | 24 | 62,890 |
08.10.24 12:49:00 | 106 | 62,890 |
08.10.24 12:49:00 | 148 | 62,890 |
08.10.24 12:48:54 | 5 | 62,880 |
08.10.24 12:48:54 | 151 | 62,880 |
08.10.24 12:48:54 | 115 | 62,880 |
08.10.24 12:48:54 | 266 | 62,880 |
08.10.24 12:48:54 | 144 | 62,880 |
08.10.24 12:48:46 | 125 | 62,870 |
08.10.24 12:48:46 | 7 | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:46 | 129 | 62,870 |
08.10.24 12:48:46 | 226 | 62,870 |
08.10.24 12:48:45 | 81 | 62,870 |
08.10.24 12:48:33 | 124 | 62,870 |
08.10.24 12:48:33 | 50 | 62,870 |
08.10.24 12:48:33 | 86 | 62,870 |
08.10.24 12:48:33 | 141 | 62,870 |
08.10.24 12:48:30 | 99 | 62,860 |
08.10.24 12:48:30 | 7 | 62,860 |
08.10.24 12:48:30 | 80 | 62,860 |
08.10.24 12:48:14 | 81 | 62,860 |
08.10.24 12:48:14 | 107 | 62,860 |
08.10.24 12:48:14 | 58 | 62,860 |
08.10.24 12:48:14 | 81 | 62,860 |
08.10.24 12:48:14 | 67 | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:13 | 579 | 62,860 |
08.10.24 12:48:13 | 58 | 62,860 |
08.10.24 12:48:13 | 119 | 62,860 |
08.10.24 12:48:13 | 266 | 62,860 |
08.10.24 12:48:11 | 1 | 62,870 |
08.10.24 12:48:11 | 2 | 62,870 |
08.10.24 12:48:10 | 119 | 62,870 |
08.10.24 12:48:01 | 83 | 62,870 |
08.10.24 12:48:01 | 81 | 62,870 |
08.10.24 12:48:01 | 266 | 62,870 |
08.10.24 12:48:01 | 150 | 62,870 |
08.10.24 12:47:57 | 81 | 62,870 |
08.10.24 12:47:52 | 140 | 62,870 |
08.10.24 12:47:48 | 70 | 62,860 |
08.10.24 12:47:48 | 81 | 62,860 |