TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:24 | 1 | 62,830 |
08.10.24 12:34:55 | 130 | 62,830 |
08.10.24 12:34:48 | 266 | 62,820 |
08.10.24 12:34:48 | 157 | 62,820 |
08.10.24 12:34:20 | 20 | 62,820 |
08.10.24 12:34:01 | 1 | 62,820 |
08.10.24 12:34:01 | 1 | 62,820 |
08.10.24 12:34:01 | 3 | 62,820 |
08.10.24 12:34:01 | 266 | 62,820 |
08.10.24 12:34:01 | 74 | 62,820 |
08.10.24 12:34:01 | 5 | 62,820 |
08.10.24 12:34:01 | 36 | 62,820 |
08.10.24 12:34:01 | 127 | 62,820 |
08.10.24 12:34:01 | 151 | 62,820 |
08.10.24 12:34:01 | 164 | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:01 | 1 | 62,830 |
08.10.24 12:34:01 | 1 | 62,830 |
08.10.24 12:34:01 | 3 | 62,830 |
08.10.24 12:34:01 | 28 | 62,830 |
08.10.24 12:34:01 | 540 | 62,820 |
08.10.24 12:34:01 | 109 | 62,830 |
08.10.24 12:34:01 | 8 | 62,830 |
08.10.24 12:34:01 | 726 | 62,830 |
08.10.24 12:34:01 | 149 | 62,830 |
08.10.24 12:34:01 | 7 | 62,830 |
08.10.24 12:33:57 | 266 | 62,830 |
08.10.24 12:33:57 | 147 | 62,830 |
08.10.24 12:33:57 | 56 | 62,830 |
08.10.24 12:33:57 | 80 | 62,830 |
08.10.24 12:33:21 | 56 | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:21 | 152 | 62,840 |
08.10.24 12:33:21 | 150 | 62,840 |
08.10.24 12:33:21 | 79 | 62,840 |
08.10.24 12:33:21 | 187 | 62,840 |
08.10.24 12:33:21 | 50 | 62,840 |
08.10.24 12:32:27 | 1 | 62,820 |
08.10.24 12:32:27 | 1 | 62,820 |
08.10.24 12:32:27 | 10 | 62,820 |
08.10.24 12:32:27 | 1 | 62,830 |
08.10.24 12:32:27 | 59 | 62,830 |
08.10.24 12:32:27 | 100 | 62,830 |
08.10.24 12:32:27 | 76 | 62,830 |
08.10.24 12:31:51 | 44 | 62,830 |
08.10.24 12:31:51 | 152 | 62,820 |
08.10.24 12:31:25 | 35 | 62,800 |