TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:08 | 266 | 62,810 |
08.10.24 12:40:08 | 395 | 62,810 |
08.10.24 12:40:08 | 290 | 62,810 |
08.10.24 12:40:08 | 7 | 62,810 |
08.10.24 12:40:08 | 30 | 62,820 |
08.10.24 12:39:53 | 3 | 62,810 |
08.10.24 12:39:52 | 266 | 62,820 |
08.10.24 12:39:34 | 2 | 62,820 |
08.10.24 12:39:00 | 75 | 62,810 |
08.10.24 12:38:52 | 206 | 62,810 |
08.10.24 12:38:52 | 68 | 62,810 |
08.10.24 12:38:52 | 114 | 62,810 |
08.10.24 12:38:52 | 100 | 62,810 |
08.10.24 12:38:52 | 266 | 62,810 |
08.10.24 12:38:52 | 155 | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:51 | 16 | 62,800 |
08.10.24 12:38:51 | 125 | 62,800 |
08.10.24 12:38:51 | 28 | 62,800 |
08.10.24 12:38:51 | 125 | 62,800 |
08.10.24 12:38:51 | 62 | 62,790 |
08.10.24 12:38:51 | 148 | 62,790 |
08.10.24 12:38:48 | 50 | 62,790 |
08.10.24 12:38:45 | 44 | 62,800 |
08.10.24 12:38:16 | 11 | 62,800 |
08.10.24 12:38:00 | 125 | 62,810 |
08.10.24 12:37:43 | 527 | 62,810 |
08.10.24 12:37:43 | 108 | 62,810 |
08.10.24 12:37:43 | 153 | 62,810 |
08.10.24 12:37:41 | 125 | 62,820 |
08.10.24 12:36:51 | 109 | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:51 | 116 | 62,840 |
08.10.24 12:36:51 | 7 | 62,840 |
08.10.24 12:36:51 | 224 | 62,840 |
08.10.24 12:36:51 | 75 | 62,840 |
08.10.24 12:36:51 | 59 | 62,840 |
08.10.24 12:36:51 | 266 | 62,840 |
08.10.24 12:36:51 | 144 | 62,840 |
08.10.24 12:36:41 | 16 | 62,840 |
08.10.24 12:36:17 | 7 | 62,840 |
08.10.24 12:35:52 | 139 | 62,840 |
08.10.24 12:35:52 | 1 | 62,840 |
08.10.24 12:35:52 | 11 | 62,840 |
08.10.24 12:35:50 | 144 | 62,830 |
08.10.24 12:35:50 | 266 | 62,830 |
08.10.24 12:35:30 | 266 | 62,820 |