TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:48 | 4 | 62,860 |
08.10.24 12:47:48 | 2 | 62,860 |
08.10.24 12:47:48 | 148 | 62,860 |
08.10.24 12:47:48 | 118 | 62,860 |
08.10.24 12:47:48 | 80 | 62,860 |
08.10.24 12:47:47 | 81 | 62,870 |
08.10.24 12:47:47 | 145 | 62,870 |
08.10.24 12:47:47 | 266 | 62,870 |
08.10.24 12:47:45 | 1 | 62,860 |
08.10.24 12:47:39 | 72 | 62,860 |
08.10.24 12:47:31 | 81 | 62,860 |
08.10.24 12:47:22 | 4 | 62,870 |
08.10.24 12:47:00 | 7 | 62,870 |
08.10.24 12:47:00 | 266 | 62,870 |
08.10.24 12:47:00 | 146 | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:00 | 56 | 62,870 |
08.10.24 12:46:48 | 2 | 62,870 |
08.10.24 12:46:08 | 81 | 62,860 |
08.10.24 12:46:00 | 7 | 62,870 |
08.10.24 12:46:00 | 58 | 62,870 |
08.10.24 12:46:00 | 73 | 62,870 |
08.10.24 12:46:00 | 205 | 62,870 |
08.10.24 12:46:00 | 103 | 62,870 |
08.10.24 12:46:00 | 102 | 62,870 |
08.10.24 12:46:00 | 156 | 62,870 |
08.10.24 12:46:00 | 266 | 62,870 |
08.10.24 12:45:57 | 34 | 62,860 |
08.10.24 12:45:57 | 47 | 62,860 |
08.10.24 12:45:43 | 5 | 62,850 |
08.10.24 12:45:43 | 106 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:43 | 66 | 62,850 |
08.10.24 12:45:43 | 76 | 62,850 |
08.10.24 12:45:43 | 190 | 62,850 |
08.10.24 12:45:43 | 155 | 62,850 |
08.10.24 12:45:35 | 15 | 62,860 |
08.10.24 12:45:22 | 266 | 62,850 |
08.10.24 12:45:22 | 43 | 62,850 |
08.10.24 12:45:22 | 119 | 62,850 |
08.10.24 12:45:22 | 117 | 62,850 |
08.10.24 12:45:22 | 483 | 62,850 |
08.10.24 12:45:21 | 81 | 62,860 |
08.10.24 12:45:21 | 81 | 62,860 |
08.10.24 12:45:13 | 3 | 62,870 |
08.10.24 12:45:00 | 453 | 62,860 |
08.10.24 12:45:00 | 291 | 62,860 |