TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:00 | 12 | 62,860 |
08.10.24 12:44:58 | 266 | 62,850 |
08.10.24 12:44:58 | 154 | 62,850 |
08.10.24 12:44:46 | 27 | 62,840 |
08.10.24 12:44:37 | 106 | 62,840 |
08.10.24 12:44:37 | 160 | 62,840 |
08.10.24 12:44:37 | 154 | 62,840 |
08.10.24 12:44:37 | 19 | 62,840 |
08.10.24 12:44:37 | 138 | 62,840 |
08.10.24 12:44:03 | 2 | 62,840 |
08.10.24 12:43:57 | 7 | 62,830 |
08.10.24 12:43:57 | 145 | 62,830 |
08.10.24 12:43:43 | 116 | 62,830 |
08.10.24 12:43:43 | 176 | 62,830 |
08.10.24 12:43:43 | 258 | 62,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:43:41 | 13 | 62,830 |
08.10.24 12:43:41 | 160 | 62,840 |
08.10.24 12:42:57 | 147 | 62,830 |
08.10.24 12:42:54 | 107 | 62,830 |
08.10.24 12:42:54 | 7 | 62,830 |
08.10.24 12:42:54 | 155 | 62,830 |
08.10.24 12:42:54 | 266 | 62,830 |
08.10.24 12:42:24 | 202 | 62,830 |
08.10.24 12:42:07 | 115 | 62,810 |
08.10.24 12:42:01 | 58 | 62,800 |
08.10.24 12:41:54 | 157 | 62,800 |
08.10.24 12:41:54 | 266 | 62,800 |
08.10.24 12:41:54 | 155 | 62,800 |
08.10.24 12:41:54 | 266 | 62,800 |
08.10.24 12:41:46 | 23 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:46 | 125 | 62,800 |
08.10.24 12:41:43 | 153 | 62,800 |
08.10.24 12:41:35 | 149 | 62,800 |
08.10.24 12:41:29 | 7 | 62,800 |
08.10.24 12:41:29 | 266 | 62,800 |
08.10.24 12:40:53 | 61 | 62,810 |
08.10.24 12:40:43 | 207 | 62,800 |
08.10.24 12:40:43 | 107 | 62,800 |
08.10.24 12:40:43 | 148 | 62,800 |
08.10.24 12:40:43 | 75 | 62,800 |
08.10.24 12:40:43 | 266 | 62,800 |
08.10.24 12:40:21 | 103 | 62,800 |
08.10.24 12:40:21 | 587 | 62,800 |
08.10.24 12:40:08 | 66 | 62,810 |
08.10.24 12:40:08 | 24 | 62,810 |