TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:41 | 6 | 62,910 |
08.10.24 12:57:22 | 125 | 62,910 |
08.10.24 12:57:22 | 297 | 62,910 |
08.10.24 12:57:08 | 108 | 62,900 |
08.10.24 12:57:08 | 152 | 62,900 |
08.10.24 12:57:08 | 7 | 62,900 |
08.10.24 12:57:08 | 101 | 62,900 |
08.10.24 12:57:08 | 266 | 62,900 |
08.10.24 12:57:06 | 142 | 62,900 |
08.10.24 12:57:06 | 200 | 62,900 |
08.10.24 12:57:06 | 81 | 62,900 |
08.10.24 12:57:06 | 70 | 62,900 |
08.10.24 12:57:06 | 81 | 62,900 |
08.10.24 12:57:06 | 61 | 62,900 |
08.10.24 12:57:01 | 88 | 62,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:01 | 66 | 62,910 |
08.10.24 12:57:01 | 15 | 62,910 |
08.10.24 12:56:58 | 51 | 62,910 |
08.10.24 12:56:54 | 31 | 62,910 |
08.10.24 12:56:33 | 152 | 62,900 |
08.10.24 12:56:28 | 300 | 62,900 |
08.10.24 12:56:16 | 80 | 62,900 |
08.10.24 12:56:16 | 176 | 62,900 |
08.10.24 12:56:08 | 80 | 62,910 |
08.10.24 12:56:08 | 197 | 62,910 |
08.10.24 12:56:08 | 7 | 62,910 |
08.10.24 12:56:08 | 118 | 62,910 |
08.10.24 12:56:08 | 104 | 62,910 |
08.10.24 12:56:08 | 266 | 62,910 |
08.10.24 12:56:08 | 151 | 62,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:08 | 16 | 62,910 |
08.10.24 12:56:08 | 51 | 62,910 |
08.10.24 12:56:07 | 20 | 62,900 |
08.10.24 12:56:07 | 150 | 62,900 |
08.10.24 12:56:07 | 1 | 62,900 |
08.10.24 12:55:47 | 34 | 62,900 |
08.10.24 12:55:41 | 137 | 62,900 |
08.10.24 12:55:40 | 81 | 62,900 |
08.10.24 12:55:40 | 4 | 62,900 |
08.10.24 12:55:31 | 74 | 62,900 |
08.10.24 12:55:31 | 81 | 62,900 |
08.10.24 12:55:31 | 18 | 62,900 |
08.10.24 12:55:31 | 58 | 62,900 |
08.10.24 12:55:31 | 81 | 62,900 |
08.10.24 12:55:26 | 16 | 62,900 |