TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:28 | 419 | 62,940 |
08.10.24 13:04:28 | 159 | 62,940 |
08.10.24 13:04:28 | 81 | 62,940 |
08.10.24 13:04:28 | 266 | 62,940 |
08.10.24 13:04:28 | 151 | 62,940 |
08.10.24 13:04:28 | 80 | 62,940 |
08.10.24 13:04:27 | 156 | 62,950 |
08.10.24 13:04:27 | 42 | 62,950 |
08.10.24 13:04:25 | 224 | 62,950 |
08.10.24 13:04:25 | 7 | 62,950 |
08.10.24 13:04:25 | 199 | 62,950 |
08.10.24 13:04:25 | 151 | 62,940 |
08.10.24 13:04:22 | 1 | 62,940 |
08.10.24 13:04:22 | 32 | 62,940 |
08.10.24 13:04:22 | 16 | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:22 | 83 | 62,940 |
08.10.24 13:04:16 | 27 | 62,940 |
08.10.24 13:04:16 | 155 | 62,940 |
08.10.24 13:04:14 | 7 | 62,930 |
08.10.24 13:04:14 | 91 | 62,930 |
08.10.24 13:04:14 | 61 | 62,930 |
08.10.24 13:04:14 | 152 | 62,930 |
08.10.24 13:04:14 | 266 | 62,930 |
08.10.24 13:04:04 | 9 | 62,920 |
08.10.24 13:04:04 | 76 | 62,920 |
08.10.24 13:04:03 | 85 | 62,920 |
08.10.24 13:03:28 | 2 | 62,920 |
08.10.24 13:03:24 | 23 | 62,920 |
08.10.24 13:03:24 | 134 | 62,920 |
08.10.24 13:03:24 | 266 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:13 | 165 | 62,920 |
08.10.24 13:03:12 | 198 | 62,920 |
08.10.24 13:03:12 | 101 | 62,920 |
08.10.24 13:03:12 | 112 | 62,920 |
08.10.24 13:03:12 | 266 | 62,920 |
08.10.24 13:03:12 | 79 | 62,920 |
08.10.24 13:03:12 | 56 | 62,920 |
08.10.24 13:03:02 | 122 | 62,920 |
08.10.24 13:02:59 | 82 | 62,910 |
08.10.24 13:02:59 | 161 | 62,910 |
08.10.24 13:02:59 | 266 | 62,910 |
08.10.24 13:02:53 | 160 | 62,920 |
08.10.24 13:02:50 | 82 | 62,920 |
08.10.24 13:02:50 | 37 | 62,920 |
08.10.24 13:02:50 | 122 | 62,920 |