TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:07 | 151 | 62,910 |
08.10.24 12:59:07 | 198 | 62,910 |
08.10.24 12:59:07 | 100 | 62,910 |
08.10.24 12:59:07 | 80 | 62,910 |
08.10.24 12:59:07 | 2 | 62,910 |
08.10.24 12:59:07 | 26 | 62,910 |
08.10.24 12:59:07 | 240 | 62,910 |
08.10.24 12:59:02 | 81 | 62,920 |
08.10.24 12:59:02 | 198 | 62,920 |
08.10.24 12:59:01 | 462 | 62,920 |
08.10.24 12:59:01 | 266 | 62,920 |
08.10.24 12:58:46 | 7 | 62,920 |
08.10.24 12:58:46 | 197 | 62,920 |
08.10.24 12:58:46 | 80 | 62,920 |
08.10.24 12:58:46 | 81 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:34 | 136 | 62,920 |
08.10.24 12:58:34 | 130 | 62,920 |
08.10.24 12:58:12 | 147 | 62,910 |
08.10.24 12:58:11 | 78 | 62,920 |
08.10.24 12:58:11 | 29 | 62,920 |
08.10.24 12:58:11 | 237 | 62,920 |
08.10.24 12:58:10 | 77 | 62,930 |
08.10.24 12:58:10 | 198 | 62,930 |
08.10.24 12:58:10 | 7 | 62,930 |
08.10.24 12:58:10 | 83 | 62,930 |
08.10.24 12:58:10 | 146 | 62,930 |
08.10.24 12:58:10 | 98 | 62,930 |
08.10.24 12:58:10 | 108 | 62,930 |
08.10.24 12:58:10 | 266 | 62,930 |
08.10.24 12:58:06 | 134 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:06 | 76 | 62,920 |
08.10.24 12:58:06 | 186 | 62,920 |
08.10.24 12:58:06 | 266 | 62,920 |
08.10.24 12:58:04 | 69 | 62,910 |
08.10.24 12:58:04 | 62 | 62,910 |
08.10.24 12:58:04 | 113 | 62,910 |
08.10.24 12:58:04 | 153 | 62,910 |
08.10.24 12:57:41 | 199 | 62,910 |
08.10.24 12:57:41 | 186 | 62,910 |
08.10.24 12:57:41 | 8 | 62,910 |
08.10.24 12:57:41 | 266 | 62,910 |
08.10.24 12:57:41 | 72 | 62,910 |
08.10.24 12:57:41 | 81 | 62,910 |
08.10.24 12:57:41 | 155 | 62,910 |
08.10.24 12:57:41 | 159 | 62,910 |