TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:50 | 119 | 62,920 |
08.10.24 13:02:50 | 266 | 62,920 |
08.10.24 13:02:50 | 80 | 62,920 |
08.10.24 13:02:50 | 77 | 62,920 |
08.10.24 13:02:50 | 155 | 62,920 |
08.10.24 13:02:50 | 210 | 62,920 |
08.10.24 13:02:50 | 82 | 62,930 |
08.10.24 13:02:44 | 266 | 62,920 |
08.10.24 13:02:36 | 72 | 62,910 |
08.10.24 13:02:36 | 149 | 62,910 |
08.10.24 13:02:36 | 159 | 62,910 |
08.10.24 13:02:36 | 152 | 62,910 |
08.10.24 13:02:36 | 256 | 62,910 |
08.10.24 13:02:36 | 10 | 62,910 |
08.10.24 13:02:21 | 20 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:13 | 102 | 62,920 |
08.10.24 13:02:13 | 8 | 62,920 |
08.10.24 13:02:13 | 266 | 62,920 |
08.10.24 13:02:13 | 155 | 62,920 |
08.10.24 13:02:05 | 205 | 62,910 |
08.10.24 13:02:05 | 6 | 62,910 |
08.10.24 13:02:05 | 4 | 62,910 |
08.10.24 13:01:48 | 148 | 62,900 |
08.10.24 13:01:48 | 20 | 62,900 |
08.10.24 13:01:48 | 44 | 62,900 |
08.10.24 13:01:48 | 43 | 62,900 |
08.10.24 13:01:48 | 25 | 62,900 |
08.10.24 13:01:14 | 2 | 62,900 |
08.10.24 13:01:12 | 112 | 62,890 |
08.10.24 13:01:12 | 155 | 62,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:12 | 7 | 62,890 |
08.10.24 13:01:12 | 266 | 62,890 |
08.10.24 13:01:12 | 17 | 62,890 |
08.10.24 13:01:12 | 56 | 62,890 |
08.10.24 13:00:40 | 40 | 62,900 |
08.10.24 13:00:21 | 64 | 62,890 |
08.10.24 13:00:10 | 83 | 62,900 |
08.10.24 13:00:10 | 86 | 62,900 |
08.10.24 13:00:10 | 7 | 62,900 |
08.10.24 13:00:10 | 30 | 62,900 |
08.10.24 13:00:10 | 157 | 62,900 |
08.10.24 13:00:10 | 104 | 62,900 |
08.10.24 13:00:10 | 115 | 62,900 |
08.10.24 13:00:10 | 266 | 62,900 |
08.10.24 13:00:01 | 392 | 62,900 |