TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:32 | 113 | 62,950 |
08.10.24 13:11:32 | 44 | 62,950 |
08.10.24 13:11:32 | 134 | 62,950 |
08.10.24 13:11:32 | 266 | 62,950 |
08.10.24 13:11:32 | 155 | 62,950 |
08.10.24 13:11:32 | 82 | 62,950 |
08.10.24 13:11:32 | 82 | 62,950 |
08.10.24 13:11:31 | 1 | 62,960 |
08.10.24 13:11:31 | 13 | 62,960 |
08.10.24 13:11:31 | 131 | 62,960 |
08.10.24 13:11:31 | 266 | 62,960 |
08.10.24 13:11:23 | 81 | 62,960 |
08.10.24 13:11:23 | 145 | 62,960 |
08.10.24 13:11:23 | 253 | 62,960 |
08.10.24 13:11:20 | 10 | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:15 | 3 | 62,960 |
08.10.24 13:10:55 | 81 | 62,960 |
08.10.24 13:10:55 | 77 | 62,960 |
08.10.24 13:10:55 | 131 | 62,960 |
08.10.24 13:10:55 | 135 | 62,960 |
08.10.24 13:10:55 | 147 | 62,960 |
08.10.24 13:10:55 | 77 | 62,960 |
08.10.24 13:10:55 | 81 | 62,960 |
08.10.24 13:10:51 | 164 | 62,970 |
08.10.24 13:10:51 | 7 | 62,970 |
08.10.24 13:10:51 | 81 | 62,970 |
08.10.24 13:10:51 | 153 | 62,970 |
08.10.24 13:10:51 | 78 | 62,970 |
08.10.24 13:10:36 | 66 | 62,970 |
08.10.24 13:10:24 | 159 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:23 | 31 | 62,990 |
08.10.24 13:10:23 | 7 | 62,990 |
08.10.24 13:10:23 | 61 | 62,990 |
08.10.24 13:10:23 | 72 | 62,990 |
08.10.24 13:10:23 | 198 | 62,990 |
08.10.24 13:10:23 | 266 | 62,990 |
08.10.24 13:10:23 | 109 | 62,990 |
08.10.24 13:10:23 | 105 | 62,990 |
08.10.24 13:10:23 | 151 | 62,990 |
08.10.24 13:10:17 | 72 | 62,980 |
08.10.24 13:10:15 | 126 | 62,980 |
08.10.24 13:10:15 | 68 | 62,980 |
08.10.24 13:10:15 | 61 | 62,980 |
08.10.24 13:10:15 | 96 | 62,980 |
08.10.24 13:10:15 | 64 | 62,980 |