TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:08 | 728 | 62,970 |
08.10.24 13:14:08 | 606 | 62,970 |
08.10.24 13:13:45 | 34 | 62,970 |
08.10.24 13:13:45 | 47 | 62,970 |
08.10.24 13:13:45 | 78 | 62,970 |
08.10.24 13:13:37 | 266 | 62,970 |
08.10.24 13:13:35 | 62 | 62,970 |
08.10.24 13:13:35 | 135 | 62,970 |
08.10.24 13:13:35 | 131 | 62,970 |
08.10.24 13:13:26 | 117 | 62,970 |
08.10.24 13:13:26 | 112 | 62,970 |
08.10.24 13:13:26 | 7 | 62,970 |
08.10.24 13:13:26 | 73 | 62,970 |
08.10.24 13:13:26 | 90 | 62,970 |
08.10.24 13:13:26 | 149 | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:13:26 | 266 | 62,970 |
08.10.24 13:12:55 | 145 | 62,970 |
08.10.24 13:12:55 | 157 | 62,970 |
08.10.24 13:12:55 | 109 | 62,970 |
08.10.24 13:12:55 | 149 | 62,970 |
08.10.24 13:12:38 | 21 | 62,950 |
08.10.24 13:12:38 | 222 | 62,950 |
08.10.24 13:12:38 | 157 | 62,950 |
08.10.24 13:12:38 | 63 | 62,950 |
08.10.24 13:12:38 | 203 | 62,950 |
08.10.24 13:12:23 | 67 | 62,950 |
08.10.24 13:12:23 | 196 | 62,950 |
08.10.24 13:12:23 | 98 | 62,950 |
08.10.24 13:12:23 | 115 | 62,950 |
08.10.24 13:12:23 | 104 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:23 | 266 | 62,950 |
08.10.24 13:12:23 | 154 | 62,950 |
08.10.24 13:12:13 | 69 | 62,940 |
08.10.24 13:12:11 | 21 | 62,940 |
08.10.24 13:12:00 | 92 | 62,940 |
08.10.24 13:12:00 | 29 | 62,940 |
08.10.24 13:12:00 | 57 | 62,940 |
08.10.24 13:12:00 | 93 | 62,940 |
08.10.24 13:12:00 | 147 | 62,940 |
08.10.24 13:11:45 | 81 | 62,940 |
08.10.24 13:11:45 | 164 | 62,940 |
08.10.24 13:11:39 | 81 | 62,950 |
08.10.24 13:11:32 | 266 | 62,950 |
08.10.24 13:11:32 | 81 | 62,950 |
08.10.24 13:11:32 | 81 | 62,950 |