TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:36 | 184 | 62,970 |
08.10.24 13:09:36 | 266 | 62,970 |
08.10.24 13:09:36 | 144 | 62,970 |
08.10.24 13:09:33 | 100 | 62,970 |
08.10.24 13:09:28 | 119 | 62,960 |
08.10.24 13:09:28 | 115 | 62,960 |
08.10.24 13:09:28 | 7 | 62,960 |
08.10.24 13:09:28 | 104 | 62,960 |
08.10.24 13:09:28 | 150 | 62,960 |
08.10.24 13:09:20 | 7 | 62,960 |
08.10.24 13:09:20 | 106 | 62,960 |
08.10.24 13:09:20 | 99 | 62,960 |
08.10.24 13:09:20 | 151 | 62,960 |
08.10.24 13:09:20 | 266 | 62,960 |
08.10.24 13:09:20 | 35 | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:17 | 3 | 62,960 |
08.10.24 13:08:59 | 167 | 62,950 |
08.10.24 13:08:59 | 81 | 62,950 |
08.10.24 13:08:59 | 7 | 62,950 |
08.10.24 13:08:59 | 147 | 62,950 |
08.10.24 13:08:59 | 76 | 62,950 |
08.10.24 13:08:59 | 266 | 62,950 |
08.10.24 13:08:55 | 159 | 62,960 |
08.10.24 13:08:47 | 71 | 62,970 |
08.10.24 13:08:47 | 117 | 62,970 |
08.10.24 13:08:47 | 266 | 62,970 |
08.10.24 13:08:47 | 153 | 62,970 |
08.10.24 13:08:47 | 383 | 62,970 |
08.10.24 13:08:41 | 1 | 62,970 |
08.10.24 13:08:41 | 61 | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:08:40 | 23 | 62,980 |
08.10.24 13:08:40 | 120 | 62,980 |
08.10.24 13:08:40 | 157 | 62,980 |
08.10.24 13:08:29 | 7 | 62,970 |
08.10.24 13:08:23 | 7 | 62,970 |
08.10.24 13:08:23 | 266 | 62,970 |
08.10.24 13:08:23 | 147 | 62,970 |
08.10.24 13:08:18 | 155 | 62,970 |
08.10.24 13:08:18 | 266 | 62,970 |
08.10.24 13:08:18 | 125 | 62,970 |
08.10.24 13:07:58 | 147 | 62,960 |
08.10.24 13:07:58 | 8 | 62,960 |
08.10.24 13:07:52 | 2 | 62,970 |
08.10.24 13:07:51 | 92 | 62,960 |
08.10.24 13:07:48 | 1 | 62,960 |