TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:01 | 266 | 62,910 |
08.10.24 13:46:53 | 81 | 62,920 |
08.10.24 13:46:47 | 2 | 62,930 |
08.10.24 13:46:21 | 112 | 62,920 |
08.10.24 13:46:21 | 7 | 62,920 |
08.10.24 13:46:21 | 300 | 62,920 |
08.10.24 13:46:21 | 81 | 62,920 |
08.10.24 13:46:21 | 156 | 62,920 |
08.10.24 13:46:21 | 75 | 62,920 |
08.10.24 13:46:21 | 600 | 62,920 |
08.10.24 13:46:21 | 266 | 62,920 |
08.10.24 13:46:21 | 617 | 62,920 |
08.10.24 13:46:16 | 205 | 62,930 |
08.10.24 13:46:16 | 113 | 62,930 |
08.10.24 13:46:16 | 156 | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:46:16 | 266 | 62,930 |
08.10.24 13:46:16 | 7 | 62,930 |
08.10.24 13:46:16 | 114 | 62,930 |
08.10.24 13:46:10 | 102 | 62,920 |
08.10.24 13:46:10 | 34 | 62,920 |
08.10.24 13:46:10 | 76 | 62,920 |
08.10.24 13:46:10 | 6 | 62,920 |
08.10.24 13:46:10 | 81 | 62,920 |
08.10.24 13:46:10 | 78 | 62,920 |
08.10.24 13:46:10 | 75 | 62,920 |
08.10.24 13:46:00 | 19 | 62,930 |
08.10.24 13:45:34 | 2 | 62,940 |
08.10.24 13:45:26 | 266 | 62,930 |
08.10.24 13:45:23 | 146 | 62,930 |
08.10.24 13:45:23 | 159 | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:23 | 266 | 62,930 |
08.10.24 13:45:15 | 7 | 62,930 |
08.10.24 13:45:15 | 81 | 62,930 |
08.10.24 13:45:15 | 66 | 62,930 |
08.10.24 13:45:15 | 266 | 62,930 |
08.10.24 13:45:15 | 205 | 62,940 |
08.10.24 13:45:15 | 23 | 62,940 |
08.10.24 13:45:15 | 104 | 62,940 |
08.10.24 13:45:15 | 120 | 62,940 |
08.10.24 13:45:15 | 266 | 62,940 |
08.10.24 13:45:15 | 7 | 62,940 |
08.10.24 13:45:15 | 134 | 62,940 |
08.10.24 13:45:02 | 13 | 62,940 |
08.10.24 13:45:02 | 7 | 62,930 |
08.10.24 13:45:02 | 16 | 62,930 |