TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:19 | 141 | 62,870 |
08.10.24 13:49:19 | 289 | 62,870 |
08.10.24 13:49:19 | 103 | 62,870 |
08.10.24 13:49:19 | 110 | 62,870 |
08.10.24 13:49:19 | 266 | 62,870 |
08.10.24 13:49:19 | 144 | 62,870 |
08.10.24 13:49:19 | 88 | 62,870 |
08.10.24 13:49:04 | 149 | 62,860 |
08.10.24 13:49:04 | 266 | 62,860 |
08.10.24 13:49:04 | 3 | 62,860 |
08.10.24 13:48:59 | 205 | 62,840 |
08.10.24 13:48:59 | 147 | 62,840 |
08.10.24 13:48:59 | 87 | 62,840 |
08.10.24 13:48:59 | 266 | 62,840 |
08.10.24 13:48:42 | 204 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:41 | 103 | 62,860 |
08.10.24 13:48:41 | 120 | 62,860 |
08.10.24 13:48:41 | 147 | 62,860 |
08.10.24 13:48:41 | 153 | 62,860 |
08.10.24 13:48:41 | 266 | 62,860 |
08.10.24 13:48:40 | 111 | 62,850 |
08.10.24 13:48:40 | 156 | 62,850 |
08.10.24 13:48:40 | 110 | 62,850 |
08.10.24 13:48:40 | 7 | 62,850 |
08.10.24 13:48:40 | 111 | 62,850 |
08.10.24 13:48:40 | 157 | 62,850 |
08.10.24 13:48:40 | 165 | 62,850 |
08.10.24 13:48:31 | 20 | 62,850 |
08.10.24 13:48:28 | 91 | 62,840 |
08.10.24 13:48:27 | 260 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:25 | 100 | 62,860 |
08.10.24 13:48:18 | 70 | 62,870 |
08.10.24 13:48:18 | 170 | 62,870 |
08.10.24 13:48:11 | 56 | 62,860 |
08.10.24 13:48:11 | 94 | 62,860 |
08.10.24 13:48:11 | 54 | 62,860 |
08.10.24 13:48:11 | 120 | 62,860 |
08.10.24 13:48:11 | 266 | 62,860 |
08.10.24 13:48:11 | 56 | 62,860 |
08.10.24 13:48:10 | 27 | 62,860 |
08.10.24 13:48:10 | 178 | 62,860 |
08.10.24 13:48:09 | 88 | 62,860 |
08.10.24 13:48:07 | 8 | 62,860 |
08.10.24 13:48:07 | 85 | 62,860 |
08.10.24 13:48:07 | 165 | 62,860 |