TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:07 | 81 | 63,270 |
07.10.24 15:57:53 | 68 | 63,270 |
07.10.24 15:57:43 | 222 | 63,270 |
07.10.24 15:57:43 | 322 | 63,270 |
07.10.24 15:57:43 | 125 | 63,270 |
07.10.24 15:57:37 | 21 | 63,280 |
07.10.24 15:57:37 | 142 | 63,280 |
07.10.24 15:57:33 | 51 | 63,280 |
07.10.24 15:57:32 | 184 | 63,290 |
07.10.24 15:57:32 | 332 | 63,290 |
07.10.24 15:57:32 | 113 | 63,290 |
07.10.24 15:57:28 | 110 | 63,300 |
07.10.24 15:57:28 | 218 | 63,300 |
07.10.24 15:57:25 | 214 | 63,290 |
07.10.24 15:57:22 | 4 | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:12 | 127 | 63,290 |
07.10.24 15:57:04 | 322 | 63,300 |
07.10.24 15:57:04 | 104 | 63,300 |
07.10.24 15:57:04 | 130 | 63,300 |
07.10.24 15:57:04 | 7 | 63,300 |
07.10.24 15:57:04 | 118 | 63,300 |
07.10.24 15:57:04 | 133 | 63,300 |
07.10.24 15:57:04 | 4 | 63,300 |
07.10.24 15:57:04 | 318 | 63,300 |
07.10.24 15:57:01 | 31 | 63,300 |
07.10.24 15:56:55 | 208 | 63,290 |
07.10.24 15:56:55 | 322 | 63,290 |
07.10.24 15:56:54 | 194 | 63,290 |
07.10.24 15:56:54 | 262 | 63,290 |
07.10.24 15:56:50 | 70 | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:50 | 128 | 63,290 |
07.10.24 15:56:50 | 167 | 63,290 |
07.10.24 15:56:50 | 322 | 63,290 |
07.10.24 15:56:50 | 217 | 63,290 |
07.10.24 15:56:50 | 800 | 63,290 |
07.10.24 15:56:38 | 104 | 63,290 |
07.10.24 15:56:38 | 104 | 63,290 |
07.10.24 15:56:33 | 7 | 63,270 |
07.10.24 15:56:26 | 7 | 63,260 |
07.10.24 15:56:22 | 271 | 63,250 |
07.10.24 15:56:17 | 7 | 63,240 |
07.10.24 15:56:17 | 114 | 63,240 |
07.10.24 15:56:17 | 290 | 63,230 |
07.10.24 15:56:17 | 9 | 63,230 |
07.10.24 15:56:17 | 1 | 63,230 |