TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:27 | 50 | 63,240 |
07.10.24 16:01:27 | 150 | 63,240 |
07.10.24 16:01:27 | 218 | 63,240 |
07.10.24 16:01:27 | 92 | 63,240 |
07.10.24 16:01:27 | 88 | 63,240 |
07.10.24 16:01:24 | 1 | 63,230 |
07.10.24 16:01:24 | 20 | 63,230 |
07.10.24 16:01:24 | 34 | 63,230 |
07.10.24 16:01:21 | 100 | 63,220 |
07.10.24 16:01:21 | 176 | 63,230 |
07.10.24 16:01:21 | 322 | 63,230 |
07.10.24 16:01:21 | 217 | 63,230 |
07.10.24 16:01:21 | 126 | 63,230 |
07.10.24 16:01:21 | 112 | 63,230 |
07.10.24 16:01:02 | 119 | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:58 | 247 | 63,190 |
07.10.24 16:00:58 | 79 | 63,190 |
07.10.24 16:00:56 | 168 | 63,190 |
07.10.24 16:00:50 | 160 | 63,190 |
07.10.24 16:00:42 | 127 | 63,190 |
07.10.24 16:00:42 | 58 | 63,190 |
07.10.24 16:00:38 | 164 | 63,190 |
07.10.24 16:00:27 | 3 | 63,180 |
07.10.24 16:00:24 | 322 | 63,170 |
07.10.24 16:00:24 | 84 | 63,170 |
07.10.24 16:00:24 | 86 | 63,180 |
07.10.24 16:00:24 | 105 | 63,180 |
07.10.24 16:00:23 | 28 | 63,190 |
07.10.24 16:00:23 | 211 | 63,190 |
07.10.24 16:00:23 | 129 | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:23 | 322 | 63,190 |
07.10.24 16:00:23 | 13 | 63,190 |
07.10.24 16:00:23 | 15 | 63,190 |
07.10.24 16:00:14 | 44 | 63,170 |
07.10.24 16:00:13 | 7 | 63,180 |
07.10.24 16:00:13 | 215 | 63,180 |
07.10.24 16:00:07 | 211 | 63,180 |
07.10.24 16:00:01 | 119 | 63,190 |
07.10.24 16:00:01 | 2 | 63,190 |
07.10.24 16:00:01 | 83 | 63,190 |
07.10.24 15:59:58 | 5 | 63,170 |
07.10.24 15:59:58 | 128 | 63,170 |
07.10.24 15:59:58 | 208 | 63,170 |
07.10.24 15:59:55 | 118 | 63,170 |
07.10.24 15:59:55 | 105 | 63,170 |