TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:46 | 138 | 63,330 |
07.10.24 16:08:46 | 4 | 63,330 |
07.10.24 16:08:45 | 233 | 63,330 |
07.10.24 16:08:45 | 117 | 63,330 |
07.10.24 16:08:45 | 83 | 63,330 |
07.10.24 16:08:40 | 100 | 63,310 |
07.10.24 16:08:32 | 96 | 63,310 |
07.10.24 16:08:32 | 39 | 63,310 |
07.10.24 16:08:32 | 7 | 63,310 |
07.10.24 16:08:32 | 12 | 63,300 |
07.10.24 16:08:30 | 118 | 63,290 |
07.10.24 16:08:30 | 131 | 63,290 |
07.10.24 16:08:30 | 124 | 63,290 |
07.10.24 16:08:30 | 322 | 63,290 |
07.10.24 16:08:30 | 113 | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:30 | 114 | 63,290 |
07.10.24 16:08:30 | 100 | 63,290 |
07.10.24 16:08:30 | 111 | 63,290 |
07.10.24 16:08:30 | 132 | 63,290 |
07.10.24 16:08:30 | 322 | 63,290 |
07.10.24 16:08:30 | 123 | 63,290 |
07.10.24 16:08:30 | 125 | 63,290 |
07.10.24 16:08:30 | 260 | 63,290 |
07.10.24 16:08:30 | 56 | 63,290 |
07.10.24 16:08:30 | 108 | 63,290 |
07.10.24 16:08:30 | 208 | 63,290 |
07.10.24 16:08:30 | 173 | 63,290 |
07.10.24 16:08:30 | 32 | 63,290 |
07.10.24 16:08:30 | 337 | 63,290 |
07.10.24 16:08:30 | 322 | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:30 | 205 | 63,290 |
07.10.24 16:08:30 | 126 | 63,290 |
07.10.24 16:08:30 | 117 | 63,290 |
07.10.24 16:08:30 | 134 | 63,290 |
07.10.24 16:08:30 | 7 | 63,300 |
07.10.24 16:08:30 | 129 | 63,300 |
07.10.24 16:08:30 | 111 | 63,300 |
07.10.24 16:08:30 | 183 | 63,300 |
07.10.24 16:08:30 | 115 | 63,300 |
07.10.24 16:08:30 | 216 | 63,300 |
07.10.24 16:08:30 | 125 | 63,300 |
07.10.24 16:08:30 | 322 | 63,300 |
07.10.24 16:08:30 | 7 | 63,300 |
07.10.24 16:08:25 | 78 | 63,310 |
07.10.24 16:08:25 | 122 | 63,310 |