TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:43 | 26 | 63,280 |
07.10.24 16:09:31 | 96 | 63,280 |
07.10.24 16:09:31 | 200 | 63,280 |
07.10.24 16:09:31 | 26 | 63,280 |
07.10.24 16:09:18 | 96 | 63,290 |
07.10.24 16:09:18 | 3 | 63,290 |
07.10.24 16:09:15 | 133 | 63,290 |
07.10.24 16:09:15 | 1 | 63,290 |
07.10.24 16:09:15 | 129 | 63,290 |
07.10.24 16:09:15 | 130 | 63,290 |
07.10.24 16:09:07 | 189 | 63,300 |
07.10.24 16:09:07 | 256 | 63,300 |
07.10.24 16:09:07 | 52 | 63,300 |
07.10.24 16:09:07 | 7 | 63,300 |
07.10.24 16:09:07 | 21 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:07 | 122 | 63,300 |
07.10.24 16:09:07 | 322 | 63,300 |
07.10.24 16:09:06 | 10 | 63,310 |
07.10.24 16:09:06 | 126 | 63,310 |
07.10.24 16:09:06 | 322 | 63,310 |
07.10.24 16:09:05 | 7 | 63,300 |
07.10.24 16:09:05 | 7,66 Tsd. | 63,300 |
07.10.24 16:09:05 | 1,22 Tsd. | 63,300 |
07.10.24 16:09:05 | 125 | 63,300 |
07.10.24 16:09:05 | 267 | 63,300 |
07.10.24 16:09:05 | 557 | 63,300 |
07.10.24 16:09:05 | 2,20 Tsd. | 63,300 |
07.10.24 16:09:05 | 252 | 63,300 |
07.10.24 16:09:05 | 150 | 63,300 |
07.10.24 16:09:05 | 207 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:05 | 125 | 63,300 |
07.10.24 16:09:05 | 99 | 63,300 |
07.10.24 16:09:05 | 130 | 63,300 |
07.10.24 16:09:05 | 204 | 63,300 |
07.10.24 16:09:05 | 133 | 63,300 |
07.10.24 16:09:05 | 124 | 63,300 |
07.10.24 16:09:05 | 322 | 63,300 |
07.10.24 16:09:05 | 213 | 63,310 |
07.10.24 16:09:05 | 528 | 63,310 |
07.10.24 16:09:05 | 347 | 63,310 |
07.10.24 16:09:05 | 131 | 63,310 |
07.10.24 16:09:05 | 7 | 63,310 |
07.10.24 16:08:47 | 322 | 63,320 |
07.10.24 16:08:47 | 212 | 63,320 |
07.10.24 16:08:46 | 30 | 63,330 |