TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:33 | 151 | 63,250 |
07.10.24 16:13:33 | 113 | 63,250 |
07.10.24 16:13:31 | 56 | 63,260 |
07.10.24 16:13:31 | 129 | 63,260 |
07.10.24 16:13:31 | 322 | 63,260 |
07.10.24 16:13:31 | 1 | 63,260 |
07.10.24 16:13:31 | 42 | 63,260 |
07.10.24 16:13:31 | 396 | 63,260 |
07.10.24 16:13:27 | 247 | 63,270 |
07.10.24 16:13:25 | 216 | 63,270 |
07.10.24 16:13:25 | 322 | 63,270 |
07.10.24 16:13:16 | 302 | 63,270 |
07.10.24 16:13:08 | 2 | 63,270 |
07.10.24 16:13:01 | 12 | 63,250 |
07.10.24 16:13:01 | 73 | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:01 | 262 | 63,250 |
07.10.24 16:12:50 | 268 | 63,240 |
07.10.24 16:12:50 | 424 | 63,240 |
07.10.24 16:12:50 | 339 | 63,240 |
07.10.24 16:12:50 | 32 | 63,230 |
07.10.24 16:12:40 | 322 | 63,220 |
07.10.24 16:12:40 | 216 | 63,220 |
07.10.24 16:12:38 | 2 | 63,230 |
07.10.24 16:12:38 | 7 | 63,230 |
07.10.24 16:12:23 | 1 | 63,230 |
07.10.24 16:12:23 | 67 | 63,230 |
07.10.24 16:12:23 | 72 | 63,230 |
07.10.24 16:12:23 | 80 | 63,230 |
07.10.24 16:12:23 | 7 | 63,230 |
07.10.24 16:12:21 | 1 | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:21 | 5 | 63,230 |
07.10.24 16:12:04 | 50 | 63,230 |
07.10.24 16:12:01 | 1 | 63,240 |
07.10.24 16:12:01 | 200 | 63,240 |
07.10.24 16:12:01 | 121 | 63,240 |
07.10.24 16:12:01 | 212 | 63,240 |
07.10.24 16:11:54 | 98 | 63,260 |
07.10.24 16:11:54 | 3 | 63,260 |
07.10.24 16:11:54 | 115 | 63,260 |
07.10.24 16:11:54 | 10 | 63,260 |
07.10.24 16:11:53 | 118 | 63,270 |
07.10.24 16:11:53 | 7 | 63,270 |
07.10.24 16:11:53 | 122 | 63,270 |
07.10.24 16:11:53 | 209 | 63,270 |
07.10.24 16:11:53 | 288 | 63,270 |