TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:25 | 200 | 63,310 |
07.10.24 16:08:25 | 37 | 63,300 |
07.10.24 16:08:25 | 26 | 63,300 |
07.10.24 16:08:25 | 178 | 63,300 |
07.10.24 16:08:20 | 7 | 63,300 |
07.10.24 16:08:15 | 18 | 63,320 |
07.10.24 16:08:15 | 70 | 63,320 |
07.10.24 16:08:09 | 1 | 63,340 |
07.10.24 16:08:00 | 7 | 63,320 |
07.10.24 16:07:54 | 113 | 63,330 |
07.10.24 16:07:54 | 131 | 63,330 |
07.10.24 16:07:54 | 130 | 63,330 |
07.10.24 16:07:54 | 208 | 63,330 |
07.10.24 16:07:52 | 216 | 63,320 |
07.10.24 16:07:43 | 56 | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:24 | 11 | 63,310 |
07.10.24 16:07:24 | 125 | 63,310 |
07.10.24 16:07:24 | 83 | 63,310 |
07.10.24 16:07:24 | 176 | 63,310 |
07.10.24 16:07:14 | 7 | 63,300 |
07.10.24 16:07:14 | 103 | 63,300 |
07.10.24 16:07:14 | 262 | 63,300 |
07.10.24 16:07:14 | 179 | 63,300 |
07.10.24 16:07:14 | 322 | 63,300 |
07.10.24 16:07:14 | 115 | 63,300 |
07.10.24 16:07:14 | 116 | 63,300 |
07.10.24 16:07:14 | 217 | 63,300 |
07.10.24 16:07:14 | 124 | 63,300 |
07.10.24 16:07:12 | 100 | 63,330 |
07.10.24 16:07:12 | 72 | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:12 | 594 | 63,330 |
07.10.24 16:07:12 | 7 | 63,330 |
07.10.24 16:06:38 | 209 | 63,350 |
07.10.24 16:06:38 | 114 | 63,350 |
07.10.24 16:06:38 | 123 | 63,350 |
07.10.24 16:06:38 | 119 | 63,350 |
07.10.24 16:06:38 | 118 | 63,350 |
07.10.24 16:06:38 | 322 | 63,350 |
07.10.24 16:06:38 | 222 | 63,350 |
07.10.24 16:06:38 | 30 | 63,350 |
07.10.24 16:06:37 | 7 | 63,360 |
07.10.24 16:06:33 | 80 | 63,370 |
07.10.24 16:06:24 | 16 | 63,390 |
07.10.24 16:06:24 | 4 | 63,390 |
07.10.24 16:06:24 | 5 | 63,390 |