TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:16 | 80 | 63,380 |
07.10.24 16:06:02 | 536 | 63,400 |
07.10.24 16:06:00 | 1 | 63,400 |
07.10.24 16:06:00 | 14 | 63,400 |
07.10.24 16:05:47 | 27 | 63,380 |
07.10.24 16:05:47 | 18 | 63,380 |
07.10.24 16:05:40 | 4 | 63,390 |
07.10.24 16:05:36 | 126 | 63,390 |
07.10.24 16:05:36 | 54 | 63,390 |
07.10.24 16:05:31 | 69 | 63,390 |
07.10.24 16:05:31 | 133 | 63,390 |
07.10.24 16:05:31 | 134 | 63,390 |
07.10.24 16:05:31 | 178 | 63,390 |
07.10.24 16:05:31 | 132 | 63,390 |
07.10.24 16:05:31 | 218 | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:31 | 322 | 63,390 |
07.10.24 16:05:31 | 107 | 63,390 |
07.10.24 16:05:28 | 10 | 63,400 |
07.10.24 16:05:23 | 83 | 63,390 |
07.10.24 16:05:15 | 12 | 63,370 |
07.10.24 16:05:08 | 222 | 63,360 |
07.10.24 16:05:08 | 262 | 63,360 |
07.10.24 16:05:06 | 22 | 63,370 |
07.10.24 16:05:06 | 100 | 63,370 |
07.10.24 16:05:06 | 216 | 63,370 |
07.10.24 16:05:06 | 173 | 63,370 |
07.10.24 16:05:06 | 156 | 63,370 |
07.10.24 16:05:06 | 322 | 63,370 |
07.10.24 16:04:51 | 158 | 63,380 |
07.10.24 16:04:51 | 124 | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:44 | 47 | 63,370 |
07.10.24 16:04:32 | 205 | 63,360 |
07.10.24 16:04:24 | 322 | 63,350 |
07.10.24 16:04:24 | 443 | 63,350 |
07.10.24 16:04:24 | 3 | 63,360 |
07.10.24 16:04:09 | 83 | 63,340 |
07.10.24 16:04:06 | 140 | 63,330 |
07.10.24 16:03:56 | 83 | 63,330 |
07.10.24 16:03:55 | 10 | 63,340 |
07.10.24 16:03:53 | 322 | 63,350 |
07.10.24 16:03:53 | 113 | 63,350 |
07.10.24 16:03:41 | 10 | 63,350 |
07.10.24 16:03:41 | 98 | 63,360 |
07.10.24 16:03:27 | 14 | 63,360 |
07.10.24 16:03:23 | 578 | 63,360 |