TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:11 | 1 | 63,360 |
07.10.24 16:03:10 | 1 | 63,360 |
07.10.24 16:03:10 | 134 | 63,370 |
07.10.24 16:03:10 | 133 | 63,370 |
07.10.24 16:03:10 | 113 | 63,370 |
07.10.24 16:03:10 | 109 | 63,370 |
07.10.24 16:03:10 | 222 | 63,370 |
07.10.24 16:03:09 | 200 | 63,380 |
07.10.24 16:03:09 | 322 | 63,380 |
07.10.24 16:02:57 | 134 | 63,350 |
07.10.24 16:02:51 | 322 | 63,350 |
07.10.24 16:02:51 | 62 | 63,360 |
07.10.24 16:02:50 | 4 | 63,350 |
07.10.24 16:02:47 | 7 | 63,350 |
07.10.24 16:02:47 | 106 | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:47 | 262 | 63,350 |
07.10.24 16:02:36 | 4 | 63,340 |
07.10.24 16:02:25 | 566 | 63,340 |
07.10.24 16:02:21 | 51 | 63,340 |
07.10.24 16:02:16 | 262 | 63,340 |
07.10.24 16:02:15 | 295 | 63,330 |
07.10.24 16:02:15 | 27 | 63,330 |
07.10.24 16:02:15 | 97 | 63,330 |
07.10.24 16:02:15 | 128 | 63,330 |
07.10.24 16:02:12 | 100 | 63,320 |
07.10.24 16:02:04 | 200 | 63,320 |
07.10.24 16:02:02 | 100 | 63,320 |
07.10.24 16:02:02 | 200 | 63,320 |
07.10.24 16:01:52 | 7 | 63,300 |
07.10.24 16:01:52 | 273 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:52 | 273 | 63,300 |
07.10.24 16:01:52 | 322 | 63,300 |
07.10.24 16:01:51 | 322 | 63,310 |
07.10.24 16:01:51 | 110 | 63,310 |
07.10.24 16:01:51 | 322 | 63,310 |
07.10.24 16:01:51 | 9 | 63,310 |
07.10.24 16:01:44 | 33 | 63,290 |
07.10.24 16:01:44 | 178 | 63,290 |
07.10.24 16:01:43 | 211 | 63,280 |
07.10.24 16:01:43 | 26 | 63,280 |
07.10.24 16:01:40 | 43 | 63,270 |
07.10.24 16:01:37 | 12 | 63,260 |
07.10.24 16:01:36 | 53 | 63,250 |
07.10.24 16:01:27 | 12 | 63,240 |
07.10.24 16:01:27 | 200 | 63,240 |