TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:55 | 23 | 63,170 |
07.10.24 15:59:55 | 131 | 63,170 |
07.10.24 15:59:55 | 58 | 63,170 |
07.10.24 15:59:55 | 214 | 63,170 |
07.10.24 15:59:54 | 18 | 63,180 |
07.10.24 15:59:53 | 134 | 63,190 |
07.10.24 15:59:53 | 125 | 63,190 |
07.10.24 15:59:53 | 119 | 63,190 |
07.10.24 15:59:53 | 322 | 63,190 |
07.10.24 15:59:51 | 128 | 63,190 |
07.10.24 15:59:51 | 62 | 63,190 |
07.10.24 15:59:51 | 70 | 63,190 |
07.10.24 15:59:50 | 200 | 63,210 |
07.10.24 15:59:50 | 271 | 63,210 |
07.10.24 15:59:47 | 136 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:47 | 190 | 63,220 |
07.10.24 15:59:32 | 113 | 63,230 |
07.10.24 15:59:15 | 525 | 63,240 |
07.10.24 15:59:15 | 22 | 63,240 |
07.10.24 15:59:15 | 36 | 63,240 |
07.10.24 15:59:12 | 205 | 63,250 |
07.10.24 15:59:12 | 191 | 63,250 |
07.10.24 15:59:12 | 131 | 63,250 |
07.10.24 15:59:12 | 113 | 63,250 |
07.10.24 15:59:11 | 2 | 63,260 |
07.10.24 15:58:53 | 123 | 63,260 |
07.10.24 15:58:53 | 7 | 63,260 |
07.10.24 15:58:53 | 124 | 63,260 |
07.10.24 15:58:53 | 322 | 63,260 |
07.10.24 15:58:51 | 58 | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:49 | 115 | 63,260 |
07.10.24 15:58:26 | 17 | 63,260 |
07.10.24 15:58:21 | 54 | 63,250 |
07.10.24 15:58:21 | 189 | 63,250 |
07.10.24 15:58:21 | 133 | 63,250 |
07.10.24 15:58:21 | 387 | 63,250 |
07.10.24 15:58:21 | 178 | 63,250 |
07.10.24 15:58:21 | 124 | 63,260 |
07.10.24 15:58:21 | 126 | 63,260 |
07.10.24 15:58:14 | 70 | 63,270 |
07.10.24 15:58:07 | 126 | 63,270 |
07.10.24 15:58:07 | 322 | 63,270 |
07.10.24 15:58:07 | 67 | 63,270 |
07.10.24 15:58:07 | 212 | 63,270 |
07.10.24 15:58:07 | 250 | 63,270 |