TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:31 | 82 | 62,930 |
08.10.24 13:56:31 | 144 | 62,930 |
08.10.24 13:56:31 | 108 | 62,930 |
08.10.24 13:56:31 | 89 | 62,930 |
08.10.24 13:56:31 | 125 | 62,930 |
08.10.24 13:56:06 | 1 | 62,930 |
08.10.24 13:56:04 | 140 | 62,930 |
08.10.24 13:56:03 | 664 | 62,930 |
08.10.24 13:55:49 | 104 | 62,930 |
08.10.24 13:55:49 | 162 | 62,930 |
08.10.24 13:55:41 | 156 | 62,920 |
08.10.24 13:55:41 | 8 | 62,920 |
08.10.24 13:55:41 | 7 | 62,920 |
08.10.24 13:55:41 | 168 | 62,920 |
08.10.24 13:55:41 | 161 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:30 | 7 | 62,920 |
08.10.24 13:55:30 | 266 | 62,920 |
08.10.24 13:55:30 | 16 | 62,920 |
08.10.24 13:55:30 | 56 | 62,920 |
08.10.24 13:55:30 | 211 | 62,920 |
08.10.24 13:55:25 | 10 | 62,910 |
08.10.24 13:55:20 | 9 | 62,920 |
08.10.24 13:55:01 | 82 | 62,920 |
08.10.24 13:55:01 | 65 | 62,920 |
08.10.24 13:54:35 | 31 | 62,920 |
08.10.24 13:54:30 | 5 | 62,920 |
08.10.24 13:54:28 | 7 | 62,920 |
08.10.24 13:54:28 | 266 | 62,920 |
08.10.24 13:54:28 | 250 | 62,920 |
08.10.24 13:54:02 | 142 | 62,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:02 | 87 | 62,910 |
08.10.24 13:54:02 | 155 | 62,910 |
08.10.24 13:54:02 | 88 | 62,910 |
08.10.24 13:54:02 | 176 | 62,910 |
08.10.24 13:53:55 | 90 | 62,920 |
08.10.24 13:53:55 | 176 | 62,920 |
08.10.24 13:53:55 | 64 | 62,910 |
08.10.24 13:53:26 | 7 | 62,910 |
08.10.24 13:53:26 | 266 | 62,910 |
08.10.24 13:53:26 | 149 | 62,910 |
08.10.24 13:53:26 | 33 | 62,910 |
08.10.24 13:53:17 | 146 | 62,900 |
08.10.24 13:53:17 | 329 | 62,900 |
08.10.24 13:52:48 | 7 | 62,890 |
08.10.24 13:52:24 | 71 | 62,880 |