TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:20 | 118 | 63,200 |
07.10.24 17:00:20 | 42 | 63,200 |
07.10.24 17:00:20 | 62 | 63,200 |
07.10.24 17:00:19 | 260 | 63,200 |
07.10.24 17:00:19 | 223 | 63,200 |
07.10.24 17:00:19 | 96 | 63,200 |
07.10.24 17:00:19 | 262 | 63,200 |
07.10.24 17:00:08 | 73 | 63,200 |
07.10.24 17:00:08 | 35 | 63,200 |
07.10.24 17:00:05 | 169 | 63,200 |
07.10.24 17:00:05 | 67 | 63,200 |
07.10.24 17:00:05 | 99 | 63,200 |
07.10.24 17:00:05 | 322 | 63,200 |
07.10.24 17:00:04 | 145 | 63,210 |
07.10.24 17:00:04 | 218 | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:04 | 101 | 63,210 |
07.10.24 17:00:04 | 322 | 63,210 |
07.10.24 17:00:04 | 166 | 63,200 |
07.10.24 17:00:03 | 262 | 63,200 |
07.10.24 17:00:03 | 99 | 63,200 |
07.10.24 17:00:02 | 120 | 63,210 |
07.10.24 17:00:02 | 99 | 63,210 |
07.10.24 17:00:01 | 2 | 63,210 |
07.10.24 17:00:01 | 215 | 63,210 |
07.10.24 17:00:01 | 322 | 63,210 |
07.10.24 17:00:00 | 127 | 63,230 |
07.10.24 17:00:00 | 195 | 63,230 |
07.10.24 17:00:00 | 100 | 63,230 |
07.10.24 16:59:59 | 3 | 63,230 |
07.10.24 16:59:59 | 11 | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:59 | 4 | 63,240 |
07.10.24 16:59:59 | 4 | 63,240 |
07.10.24 16:59:59 | 157 | 63,240 |
07.10.24 16:59:59 | 60 | 63,240 |
07.10.24 16:59:59 | 9 | 63,240 |
07.10.24 16:59:59 | 47 | 63,240 |
07.10.24 16:59:59 | 9 | 63,240 |
07.10.24 16:59:59 | 214 | 63,240 |
07.10.24 16:59:59 | 228 | 63,240 |
07.10.24 16:59:59 | 100 | 63,240 |
07.10.24 16:59:59 | 83 | 63,240 |
07.10.24 16:59:59 | 102 | 63,240 |
07.10.24 16:59:58 | 10 | 63,250 |
07.10.24 16:59:58 | 281 | 63,250 |
07.10.24 16:59:58 | 41 | 63,250 |